1. Home
  2. Analytics
  3. Stocks
  4. BRC Asia
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 BEC.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 54,800
2020-10-15 BEC.SI SGD $1.2400 $1.2400 $1.2700 $1.2400 $1.2700 88,200
2020-10-14 BEC.SI SGD $1.2600 $1.2300 $1.2600 $1.2500 $1.2600 66,000
2020-10-13 BEC.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 103,900
2020-10-12 BEC.SI SGD $1.2800 $1.2700 $1.3000 $1.2700 $1.2800 86,600
2020-10-09 BEC.SI SGD $1.2800 $1.2500 $1.2800 $1.2700 $1.2800 135,900
2020-10-08 BEC.SI SGD $1.2700 $1.2400 $1.2700 $1.2500 $1.2700 166,200
2020-10-07 BEC.SI SGD $1.2300 $1.2000 $1.2400 $1.2300 $1.2400 83,000
2020-10-06 BEC.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 81,400
2020-10-05 BEC.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 81,400
2020-10-02 BEC.SI SGD $1.1700 $1.1700 $1.1700 $1.1600 $1.1800 4,000
2020-10-01 BEC.SI SGD $1.1700 $1.1700 $1.1700 $1.1700 $1.1800 31,600
2020-09-30 BEC.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 38,400
2020-09-29 BEC.SI SGD $1.1700 $0.0000 $0.0000 $1.1700 $1.1800 0
2020-09-28 BEC.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1900 38,500
2020-09-25 BEC.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 16,600
2020-09-24 BEC.SI SGD $1.1700 $1.1500 $1.1800 $1.1700 $1.1800 47,100
2020-09-23 BEC.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 10,000
2020-09-22 BEC.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 65,000
2020-09-21 BEC.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 61,700
2020-09-18 BEC.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 26,600
2020-09-17 BEC.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1900 51,800
2020-09-16 BEC.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 69,600
2020-09-15 BEC.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 36,700
2020-09-14 BEC.SI SGD $1.1700 $1.1700 $1.2000 $1.1700 $1.1800 67,600
2020-09-11 BEC.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 29,200
2020-09-10 BEC.SI SGD $1.1800 $1.1500 $1.1900 $1.1700 $1.1800 163,500
2020-09-09 BEC.SI SGD $1.1500 $1.1400 $1.1500 $1.1500 $1.1600 49,000
2020-09-08 BEC.SI SGD $1.1600 $1.1400 $1.1600 $1.1600 $1.1700 70,700
2020-09-07 BEC.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 117,800
2020-09-04 BEC.SI SGD $1.1600 $1.1300 $1.1600 $1.1400 $1.1600 110,200
2020-09-03 BEC.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 91,100
2020-09-02 BEC.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 11,800
2020-09-01 BEC.SI SGD $1.1400 $1.1200 $1.1400 $1.1400 $1.1600 29,400
2020-08-31 BEC.SI SGD $1.1300 $1.1200 $1.1300 $1.1300 $1.1400 24,300
2020-08-28 BEC.SI SGD $1.1300 $1.1300 $1.1700 $1.1300 $1.1500 48,800
2020-08-27 BEC.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 16,300
2020-08-26 BEC.SI SGD $1.1300 $1.1200 $1.1300 $1.1300 $1.1400 10,300
2020-08-25 BEC.SI SGD $1.1400 $1.1200 $1.1400 $1.1200 $1.1400 31,500
2020-08-24 BEC.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 26,600
2020-08-21 BEC.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 29,900
2020-08-20 BEC.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 22,100
2020-08-19 BEC.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 52,400
2020-08-18 BEC.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 21,500
2020-08-17 BEC.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 38,300
2020-08-14 BEC.SI SGD $1.1400 $1.1200 $1.1400 $1.1200 $1.1400 19,400
2020-08-13 BEC.SI SGD $1.1400 $1.1200 $1.1500 $1.1300 $1.1400 121,600
2020-08-12 BEC.SI SGD $1.1200 $1.0900 $1.1200 $1.1100 $1.1200 112,700
2020-08-11 BEC.SI SGD $1.1200 $1.0900 $1.1300 $1.1200 $1.1400 164,400
2020-08-07 BEC.SI SGD $1.1400 $1.0900 $1.1400 $1.1100 $1.1400 338,200

Copyright © SGTRADES 2018