1. Home
  2. Analytics
  3. Stocks
  4. BRC Asia
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-07 BEC.SI SGD $1.7600 $1.7400 $1.7600 $1.7400 $1.7600 104,900
2023-12-06 BEC.SI SGD $1.7400 $1.7400 $1.7400 $1.7400 $1.7500 13,000
2023-12-05 BEC.SI SGD $1.7400 $1.7100 $1.7400 $1.7300 $1.7400 35,100
2023-12-04 BEC.SI SGD $1.7300 $1.7300 $1.7400 $1.7300 $1.7500 21,500
2023-12-01 BEC.SI SGD $1.7400 $0.0000 $0.0000 $1.7300 $1.7400 0
2023-11-30 BEC.SI SGD $1.7400 $1.7200 $1.7400 $1.7300 $1.7400 12,900
2023-11-29 BEC.SI SGD $1.7300 $1.7200 $1.7300 $1.7200 $1.7300 64,000
2023-11-28 BEC.SI SGD $1.7300 $1.7200 $1.7400 $1.7200 $1.7500 31,200
2023-11-27 BEC.SI SGD $1.7500 $1.7500 $1.7500 $1.7400 $1.7500 21,700
2023-11-24 BEC.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7500 45,000
2023-11-23 BEC.SI SGD $1.7500 $1.7400 $1.7500 $1.7300 $1.7500 82,400
2023-11-22 BEC.SI SGD $1.7400 $1.6900 $1.7400 $1.7400 $1.7500 420,600
2023-11-21 BEC.SI SGD $1.6500 $1.6500 $1.6700 $1.6500 $1.6600 48,900
2023-11-20 BEC.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6700 33,400
2023-11-17 BEC.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 14,300
2023-11-16 BEC.SI SGD $1.6500 $1.6300 $1.6600 $1.6300 $1.6500 108,400
2023-11-15 BEC.SI SGD $1.6500 $1.6300 $1.6600 $1.6500 $1.6700 45,200
2023-11-14 BEC.SI SGD $1.6300 $1.6300 $1.6300 $1.6300 $1.6500 10,300
2023-11-10 BEC.SI SGD $1.6300 $1.6200 $1.6300 $1.6300 $1.6500 3,800
2023-11-09 BEC.SI SGD $1.6300 $1.6300 $1.6300 $1.6300 $1.6500 13,400
2023-11-08 BEC.SI SGD $1.6300 $0.0000 $0.0000 $1.6300 $1.6400 0
2023-11-07 BEC.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 23,400
2023-11-06 BEC.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 7,200
2023-11-03 BEC.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 40,600
2023-11-02 BEC.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 18,100
2023-11-01 BEC.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 54,100
2023-10-31 BEC.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6300 55,400
2023-10-30 BEC.SI SGD $1.6100 $1.6100 $1.6200 $1.6100 $1.6200 20,800
2023-10-27 BEC.SI SGD XD $1.6100 $1.6100 $1.6200 $1.6100 $1.6200 26,400
2023-10-26 BEC.SI SGD XD $1.6200 $1.6000 $1.6400 $1.6200 $1.6300 19,700
2023-10-25 BEC.SI SGD CD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 14,100
2023-10-24 BEC.SI SGD CD $1.6600 $1.6600 $1.6800 $1.6600 $1.6800 26,500
2023-10-23 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 13,900
2023-10-20 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 51,900
2023-10-19 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 89,200
2023-10-18 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 5,200
2023-10-17 BEC.SI SGD CD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 8,900
2023-10-16 BEC.SI SGD CD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 19,900
2023-10-13 BEC.SI SGD CD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 16,200
2023-10-12 BEC.SI SGD CD $1.6800 $1.6800 $1.6800 $1.6700 $1.6800 3,600
2023-10-11 BEC.SI SGD CD $1.6800 $1.6800 $1.6800 $1.6700 $1.6900 5,500
2023-10-10 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 4,500
2023-10-09 BEC.SI SGD CD $1.6700 $1.6700 $1.6900 $1.6700 $1.6900 18,600
2023-10-06 BEC.SI SGD CD $1.6800 $1.6800 $1.6900 $1.6800 $1.6900 10,000
2023-10-05 BEC.SI SGD CD $1.6900 $1.6800 $1.6900 $1.6700 $1.6900 13,000
2023-10-04 BEC.SI SGD CD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 20,600
2023-10-03 BEC.SI SGD CD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 19,800
2023-10-02 BEC.SI SGD CD $1.6800 $1.6700 $1.6900 $1.6700 $1.6800 58,400
2023-09-29 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6800 $1.6900 23,600
2023-09-28 BEC.SI SGD CD $1.6600 $1.6600 $1.6800 $1.6600 $1.6800 7,900

Copyright © SGTRADES 2018