1. Home
  2. Analytics
  3. Stocks
  4. BRC Asia
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 BEC.SI SGD $1.6300 $1.6200 $1.6400 $1.6300 $1.6400 59,800
2023-05-17 BEC.SI SGD $1.6300 $1.6300 $1.6600 $1.6300 $1.6500 4,800
2023-05-16 BEC.SI SGD $1.6400 $1.6200 $1.6400 $1.6200 $1.6400 38,200
2023-05-15 BEC.SI SGD $1.6200 $1.6200 $1.6600 $1.6200 $1.6400 90,400
2023-05-12 BEC.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6500 52,200
2023-05-11 BEC.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6500 38,300
2023-05-10 BEC.SI SGD $1.6500 $1.6500 $1.6700 $1.6500 $1.6700 16,600
2023-05-09 BEC.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 12,000
2023-05-08 BEC.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 15,200
2023-05-05 BEC.SI SGD XD $1.6400 $1.6300 $1.6500 $1.6400 $1.6500 63,200
2023-05-04 BEC.SI SGD XD $1.6400 $1.6400 $1.6800 $1.6400 $1.6600 93,900
2023-05-03 BEC.SI SGD CD $1.7500 $1.7500 $1.7800 $1.7500 $1.7800 37,700
2023-05-02 BEC.SI SGD CD $1.7800 $1.7300 $1.7800 $1.7700 $1.7800 135,700
2023-04-28 BEC.SI SGD CD $1.7500 $1.7400 $1.7600 $1.7400 $1.7500 23,200
2023-04-27 BEC.SI SGD CD $1.7400 $1.7300 $1.7800 $1.7400 $1.7600 118,200
2023-04-26 BEC.SI SGD CD $1.7900 $1.7800 $1.7900 $1.7600 $1.7900 33,100
2023-04-25 BEC.SI SGD CD $1.7500 $1.7400 $1.7800 $1.7400 $1.7800 179,000
2023-04-24 BEC.SI SGD CD $1.7400 $1.7400 $1.7700 $1.7500 $1.7700 8,700
2023-04-21 BEC.SI SGD CD $1.7400 $1.7400 $1.7500 $1.7400 $1.7600 15,000
2023-04-20 BEC.SI SGD CD $1.7400 $1.7300 $1.7400 $1.7300 $1.7400 8,300
2023-04-19 BEC.SI SGD CD $1.7500 $1.7400 $1.7500 $1.7200 $1.7500 17,100
2023-04-18 BEC.SI SGD CD $1.7400 $1.7200 $1.7400 $1.7300 $1.7400 34,300
2023-04-17 BEC.SI SGD CD $1.7200 $1.7200 $1.7300 $1.7200 $1.7300 35,200
2023-04-14 BEC.SI SGD CD $1.7200 $1.7200 $1.7300 $1.7200 $1.7300 5,500
2023-04-13 BEC.SI SGD CD $1.7200 $1.7200 $1.7300 $1.7100 $1.7300 43,000
2023-04-12 BEC.SI SGD CD $1.7200 $1.7200 $1.7400 $1.7200 $1.7400 21,500
2023-04-11 BEC.SI SGD CD $1.7200 $1.7200 $1.7400 $1.7200 $1.7400 20,600
2023-04-10 BEC.SI SGD CD $1.7300 $1.7200 $1.7600 $1.7300 $1.7400 18,100
2023-04-06 BEC.SI SGD CD $1.7000 $1.7000 $1.7200 $1.7000 $1.7200 83,800
2023-04-05 BEC.SI SGD CD $1.7100 $1.7000 $1.7200 $1.7100 $1.7200 15,300
2023-04-04 BEC.SI SGD CD $1.7300 $1.7100 $1.7300 $1.7200 $1.7400 22,000
2023-04-03 BEC.SI SGD CD $1.7200 $1.7100 $1.7200 $1.7200 $1.7300 28,900
2023-03-31 BEC.SI SGD CD $1.7000 $1.6900 $1.7600 $1.7000 $1.7200 38,700
2023-03-30 BEC.SI SGD CD $1.7000 $1.6900 $1.7100 $1.7000 $1.7600 70,600
2023-03-29 BEC.SI SGD CD $1.7100 $1.7100 $1.7100 $1.7100 $1.7500 12,100
2023-03-28 BEC.SI SGD CD $1.7100 $1.7000 $1.7100 $1.7000 $1.7100 12,200
2023-03-27 BEC.SI SGD CD $1.7000 $1.7000 $1.7000 $1.7000 $1.7100 7,000
2023-03-24 BEC.SI SGD CD $1.7000 $1.7000 $1.7200 $1.7000 $1.7200 5,700
2023-03-23 BEC.SI SGD CD $1.7000 $1.6900 $1.7000 $1.6900 $1.7000 84,700
2023-03-22 BEC.SI SGD CD $1.6900 $1.6900 $1.7000 $1.6900 $1.7000 18,000
2023-03-21 BEC.SI SGD CD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 45,200
2023-03-20 BEC.SI SGD CD $1.6800 $1.6800 $1.7100 $1.6800 $1.7200 14,900
2023-03-17 BEC.SI SGD CD $1.7000 $1.6800 $1.7000 $1.7000 $1.7100 6,300
2023-03-16 BEC.SI SGD CD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 105,800
2023-03-15 BEC.SI SGD CD $1.7100 $1.6700 $1.7200 $1.6700 $1.7100 94,200
2023-03-14 BEC.SI SGD CD $1.6900 $1.6700 $1.6900 $1.6900 $1.7100 108,500
2023-03-13 BEC.SI SGD CD $1.6900 $1.6900 $1.7200 $1.6900 $1.7000 112,500
2023-03-10 BEC.SI SGD CD $1.7300 $1.7200 $1.7600 $1.7300 $1.7400 246,000
2023-03-09 BEC.SI SGD CD $1.7700 $1.7500 $1.7800 $1.7700 $1.7800 20,300
2023-03-08 BEC.SI SGD CD $1.7500 $1.7500 $1.7700 $1.7500 $1.7700 24,500

Copyright © SGTRADES 2018