1. Home
  2. Analytics
  3. Stocks
  4. China Intl
China Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BEH.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.0000 0
2020-05-22 BEH.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2500 0
2020-05-21 BEH.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.0000 500
2020-05-20 BEH.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2900 0
2020-05-19 BEH.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.0000 0
2020-05-18 BEH.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2200 0
2020-05-15 BEH.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.2300 1,500
2020-05-14 BEH.SI SGD $0.2100 $0.2100 $0.2100 $0.1900 $0.2100 16,000
2020-05-13 BEH.SI SGD $0.1980 $0.0000 $0.0000 $0.1900 $0.0000 0
2020-05-12 BEH.SI SGD $0.1980 $0.0000 $0.0000 $0.1850 $0.0000 0
2020-05-11 BEH.SI SGD $0.1980 $0.0000 $0.0000 $0.1850 $0.0000 0
2020-05-08 BEH.SI SGD $0.1980 $0.0000 $0.0000 $0.1850 $0.0000 0
2020-05-06 BEH.SI SGD $0.1980 $0.0000 $0.0000 $0.1850 $0.0000 0
2020-05-05 BEH.SI SGD $0.1980 $0.0000 $0.0000 $0.1850 $0.2050 0
2020-05-04 BEH.SI SGD $0.1980 $0.1980 $0.1980 $0.1850 $0.2050 28,000
2020-04-30 BEH.SI SGD $0.1880 $0.1880 $0.1880 $0.1880 $0.0000 4,200
2020-04-29 BEH.SI SGD $0.1830 $0.0000 $0.0000 $0.1880 $0.0000 0
2020-04-28 BEH.SI SGD $0.1830 $0.0000 $0.0000 $0.1830 $0.0000 0
2020-04-27 BEH.SI SGD $0.1830 $0.0000 $0.0000 $0.1830 $0.0000 0
2020-04-24 BEH.SI SGD $0.1830 $0.0000 $0.0000 $0.1830 $0.0000 0
2020-04-23 BEH.SI SGD $0.1830 $0.1830 $0.1830 $0.1830 $0.0000 5,000
2020-04-22 BEH.SI SGD $0.1830 $0.0000 $0.0000 $0.1830 $0.0000 0
2020-04-21 BEH.SI SGD $0.1830 $0.0000 $0.0000 $0.1830 $0.0000 0
2020-04-20 BEH.SI SGD $0.1830 $0.0000 $0.0000 $0.1830 $0.0000 0
2020-04-17 BEH.SI SGD $0.1830 $0.0000 $0.0000 $0.1830 $0.0000 0
2020-04-16 BEH.SI SGD $0.1830 $0.0000 $0.0000 $0.1830 $0.0000 0
2020-04-15 BEH.SI SGD $0.1830 $0.1830 $0.1830 $0.1830 $0.0000 10,000
2020-04-14 BEH.SI SGD $0.1880 $0.1880 $0.1880 $0.1880 $0.1980 26,300
2020-04-13 BEH.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.1880 0
2020-04-09 BEH.SI SGD $0.1820 $0.1820 $0.1820 $0.1820 $0.0000 1,500
2020-04-08 BEH.SI SGD $0.1710 $0.0000 $0.0000 $0.1760 $0.0000 0
2020-04-07 BEH.SI SGD $0.1710 $0.0000 $0.0000 $0.1760 $0.0000 0
2020-04-06 BEH.SI SGD $0.1710 $0.0000 $0.0000 $0.1620 $0.0000 0
2020-04-03 BEH.SI SGD $0.1710 $0.1710 $0.1810 $0.1620 $0.1810 39,400
2020-04-02 BEH.SI SGD $0.1600 $0.0000 $0.0000 $0.1810 $0.0000 0
2020-04-01 BEH.SI SGD $0.1600 $0.0000 $0.0000 $0.1810 $0.0000 0
2020-03-31 BEH.SI SGD $0.1600 $0.0000 $0.0000 $0.1810 $0.0000 0
2020-03-30 BEH.SI SGD $0.1600 $0.0000 $0.0000 $0.1810 $0.0000 0
2020-03-27 BEH.SI SGD $0.1600 $0.0000 $0.0000 $0.1810 $0.0000 0
2020-03-26 BEH.SI SGD $0.1600 $0.0000 $0.0000 $0.1810 $0.0000 0
2020-03-25 BEH.SI SGD $0.1600 $0.0000 $0.0000 $0.1810 $0.0000 0
2020-03-24 BEH.SI SGD $0.1600 $0.1600 $0.1600 $0.1840 $0.0000 1,800
2020-03-23 BEH.SI SGD $0.1620 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-03-20 BEH.SI SGD $0.1620 $0.0000 $0.0000 $0.1630 $0.0000 0
2020-03-19 BEH.SI SGD $0.1620 $0.0000 $0.0000 $0.1300 $0.0000 0
2020-03-18 BEH.SI SGD $0.1620 $0.0000 $0.0000 $0.1300 $0.0000 0
2020-03-17 BEH.SI SGD $0.1620 $0.0000 $0.0000 $0.1630 $0.0000 0
2020-03-16 BEH.SI SGD $0.1620 $0.1620 $0.1620 $0.1620 $0.0000 17,500
2020-03-13 BEH.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.2200 0
2020-03-12 BEH.SI SGD $0.1850 $0.0000 $0.0000 $0.1610 $0.2000 0

Copyright © SGTRADES 2018