1. Home
  2. Analytics
  3. Stocks
  4. China Intl
China Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 BEH.SI SGD $0.0710 $0.0000 $0.0000 $0.0680 $0.1140 0
2024-03-01 BEH.SI SGD $0.0710 $0.0710 $0.0750 $0.0660 $0.1160 24,100
2024-02-29 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0740 $0.1160 0
2024-02-28 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0680 $0.1040 0
2024-02-27 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0660 $0.1040 0
2024-02-26 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0660 $0.1040 0
2024-02-23 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0660 $0.1200 0
2024-02-22 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-02-21 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0670 $0.0750 0
2024-02-20 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0660 $0.1350 0
2024-02-19 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0690 $0.1350 0
2024-02-16 BEH.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.1350 4,500
2024-02-15 BEH.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.1350 17,000
2024-02-14 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0670 $0.0930 0
2024-02-13 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0650 $0.0930 0
2024-02-09 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0930 0
2024-02-08 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0930 0
2024-02-07 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0650 $0.0930 0
2024-02-06 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0650 $0.0930 0
2024-02-05 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0660 $0.0930 0
2024-02-02 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0670 $0.0930 0
2024-02-01 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0930 0
2024-01-31 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0930 0
2024-01-30 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0930 0
2024-01-29 BEH.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0930 3,500
2024-01-26 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0000 0
2024-01-25 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0930 0
2024-01-24 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0930 0
2024-01-23 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0000 0
2024-01-22 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0640 $0.0900 0
2024-01-19 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0900 0
2024-01-18 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0900 0
2024-01-17 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0620 $0.0900 0
2024-01-16 BEH.SI SGD $0.0630 $0.0630 $0.0630 $0.0620 $0.0900 2,000
2024-01-15 BEH.SI SGD $0.0810 $0.0000 $0.0000 $0.0630 $0.0900 0
2024-01-12 BEH.SI SGD $0.0810 $0.0000 $0.0000 $0.0640 $0.0900 0
2024-01-11 BEH.SI SGD $0.0810 $0.0000 $0.0000 $0.0630 $0.0900 0
2024-01-10 BEH.SI SGD $0.0810 $0.0000 $0.0000 $0.0660 $0.0900 0
2024-01-09 BEH.SI SGD $0.0810 $0.0000 $0.0000 $0.0640 $0.1110 0
2024-01-08 BEH.SI SGD $0.0810 $0.0000 $0.0000 $0.0630 $0.1030 0
2024-01-05 BEH.SI SGD $0.0810 $0.0000 $0.0000 $0.0650 $0.0890 0
2024-01-04 BEH.SI SGD $0.0810 $0.0000 $0.0000 $0.0640 $0.0890 0
2024-01-03 BEH.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.0890 9,600
2024-01-02 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0620 $0.0810 0
2023-12-29 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0610 $0.0810 0
2023-12-28 BEH.SI SGD $0.0630 $0.0000 $0.0000 $0.0610 $0.0810 0
2023-12-27 BEH.SI SGD $0.0630 $0.0630 $0.0640 $0.0630 $0.0810 3,000
2023-12-26 BEH.SI SGD $0.0610 $0.0610 $0.0610 $0.0600 $0.0810 1,500
2023-12-22 BEH.SI SGD $0.0590 $0.0000 $0.0000 $0.0620 $0.0810 0
2023-12-21 BEH.SI SGD $0.0590 $0.0000 $0.0000 $0.0650 $0.0800 0

Copyright © SGTRADES 2018