1. Home
  2. Analytics
  3. Stocks
  4. China Intl
China Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 BEH.SI SGD $0.0900 $0.0000 $0.0000 $0.0690 $0.0800 0
2024-04-30 BEH.SI SGD $0.0900 $0.0690 $0.0900 $0.0690 $0.0850 2,900
2024-04-29 BEH.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0850 0
2024-04-26 BEH.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0850 0
2024-04-25 BEH.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0800 0
2024-04-24 BEH.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0850 0
2024-04-23 BEH.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0990 4,900
2024-04-22 BEH.SI SGD $0.0930 $0.0000 $0.0000 $0.0690 $0.0920 0
2024-04-19 BEH.SI SGD $0.0930 $0.0000 $0.0000 $0.0690 $0.0890 0
2024-04-18 BEH.SI SGD $0.0930 $0.0000 $0.0000 $0.0690 $0.0890 0
2024-04-17 BEH.SI SGD $0.0930 $0.0000 $0.0000 $0.0690 $0.0890 0
2024-04-16 BEH.SI SGD $0.0930 $0.0000 $0.0000 $0.0690 $0.0890 0
2024-04-15 BEH.SI SGD $0.0930 $0.0700 $0.0930 $0.0690 $0.0930 6,100
2024-04-12 BEH.SI SGD $0.1000 $0.0760 $0.1010 $0.0670 $0.0950 300
2024-04-11 BEH.SI SGD $0.1120 $0.0000 $0.0000 $0.0760 $0.0990 0
2024-04-09 BEH.SI SGD $0.1120 $0.0000 $0.0000 $0.0730 $0.0980 0
2024-04-08 BEH.SI SGD $0.1120 $0.0670 $0.1120 $0.0670 $0.1070 300
2024-04-05 BEH.SI SGD $0.0700 $0.0700 $0.0700 $0.0690 $0.0700 700
2024-04-04 BEH.SI SGD $0.0710 $0.0710 $0.0880 $0.0710 $0.0890 500
2024-04-03 BEH.SI SGD $0.0900 $0.0000 $0.0000 $0.0680 $0.0850 0
2024-04-02 BEH.SI SGD $0.0900 $0.0000 $0.0000 $0.0680 $0.0860 0
2024-04-01 BEH.SI SGD $0.0900 $0.0000 $0.0000 $0.0690 $0.1140 0
2024-03-28 BEH.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0940 0
2024-03-27 BEH.SI SGD $0.0900 $0.0680 $0.0900 $0.0680 $0.0860 200
2024-03-26 BEH.SI SGD $0.0670 $0.0670 $0.0700 $0.0680 $0.1000 5,200
2024-03-25 BEH.SI SGD $0.0900 $0.0000 $0.0000 $0.0640 $0.0860 0
2024-03-22 BEH.SI SGD $0.0900 $0.0000 $0.0000 $0.0640 $0.0850 0
2024-03-21 BEH.SI SGD $0.0900 $0.0000 $0.0000 $0.0640 $0.0850 0
2024-03-20 BEH.SI SGD $0.0900 $0.0000 $0.0000 $0.0640 $0.0850 0
2024-03-19 BEH.SI SGD $0.0900 $0.0640 $0.1220 $0.0640 $0.0850 4,000
2024-03-18 BEH.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0940 0
2024-03-15 BEH.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.1200 0
2024-03-14 BEH.SI SGD $0.0640 $0.0640 $0.0640 $0.0640 $0.1200 5,000
2024-03-13 BEH.SI SGD $0.1000 $0.0000 $0.0000 $0.0660 $0.0940 0
2024-03-12 BEH.SI SGD $0.1000 $0.0000 $0.0000 $0.0660 $0.0950 0
2024-03-11 BEH.SI SGD $0.1000 $0.1000 $0.1000 $0.0640 $0.0940 100
2024-03-08 BEH.SI SGD $0.1000 $0.0660 $0.1040 $0.0660 $0.0930 700
2024-03-07 BEH.SI SGD $0.0710 $0.0000 $0.0000 $0.0680 $0.1050 0
2024-03-06 BEH.SI SGD $0.0710 $0.0000 $0.0000 $0.0680 $0.1010 0
2024-03-05 BEH.SI SGD $0.0710 $0.0000 $0.0000 $0.0680 $0.0990 0
2024-03-04 BEH.SI SGD $0.0710 $0.0000 $0.0000 $0.0680 $0.1140 0
2024-03-01 BEH.SI SGD $0.0710 $0.0710 $0.0750 $0.0660 $0.1160 24,100
2024-02-29 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0740 $0.1160 0
2024-02-28 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0680 $0.1040 0
2024-02-27 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0660 $0.1040 0
2024-02-26 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0660 $0.1040 0
2024-02-23 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0660 $0.1200 0
2024-02-22 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-02-21 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0670 $0.0750 0
2024-02-20 BEH.SI SGD $0.0750 $0.0000 $0.0000 $0.0660 $0.1350 0

Copyright © SGTRADES 2018