1. Home
  2. Analytics
  3. Stocks
  4. China Intl
China Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.1850 $0.2200 0
2020-03-09 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.1850 $0.2200 0
2020-03-06 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.1850 $0.2200 0
2020-03-05 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.1850 $0.2200 0
2020-03-04 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.1850 $0.2200 0
2020-03-03 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.1850 $0.2200 0
2020-03-02 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.1850 $0.2200 0
2020-02-28 BEH.SI SGD $0.2050 $0.2050 $0.2050 $0.1850 $0.2200 300
2020-02-27 BEH.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 2,500
2020-02-26 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-02-25 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-02-24 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-02-21 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-02-20 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-02-19 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-02-18 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-02-17 BEH.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2200 4,400
2020-02-14 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2020-02-13 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2020-02-12 BEH.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.0000 0
2020-02-11 BEH.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.0000 1,100
2020-02-10 BEH.SI SGD $0.2800 $0.0000 $0.0000 $0.2050 $0.0000 0
2020-02-07 BEH.SI SGD $0.2800 $0.0000 $0.0000 $0.2100 $0.0000 0
2020-02-06 BEH.SI SGD $0.2800 $0.0000 $0.0000 $0.2050 $0.0000 0
2020-02-05 BEH.SI SGD $0.2800 $0.0000 $0.0000 $0.2050 $0.0000 0
2020-02-04 BEH.SI SGD $0.2800 $0.0000 $0.0000 $0.2050 $0.0000 0
2020-02-03 BEH.SI SGD $0.2800 $0.0000 $0.0000 $0.2050 $0.0000 0
2020-01-31 BEH.SI SGD $0.2800 $0.0000 $0.0000 $0.2050 $0.0000 0
2020-01-30 BEH.SI SGD $0.2800 $0.0000 $0.0000 $0.2050 $0.0000 0
2020-01-29 BEH.SI SGD $0.2800 $0.0000 $0.0000 $0.2050 $0.0000 0
2020-01-28 BEH.SI SGD $0.2800 $0.0000 $0.0000 $0.2050 $0.0000 0
2020-01-24 BEH.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.0000 0
2020-01-23 BEH.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.0000 200
2020-01-22 BEH.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.0000 300
2020-01-21 BEH.SI SGD $0.3200 $0.0000 $0.0000 $0.2850 $0.0000 0
2020-01-20 BEH.SI SGD $0.3200 $0.0000 $0.0000 $0.2850 $0.3300 0
2020-01-17 BEH.SI SGD $0.3200 $0.3200 $0.3200 $0.2850 $0.3200 18,900
2020-01-16 BEH.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.3100 500
2020-01-15 BEH.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.3200 0
2020-01-14 BEH.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.0000 2,500
2020-01-13 BEH.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.0000 0
2020-01-10 BEH.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.3300 0
2020-01-09 BEH.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.0000 7,200
2020-01-08 BEH.SI SGD $0.2700 $0.2700 $0.2700 $0.2850 $0.3200 500
2020-01-07 BEH.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.3200 300
2020-01-06 BEH.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.3200 0
2020-01-03 BEH.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.3200 0
2020-01-02 BEH.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.3200 0

Copyright © SGTRADES 2018