1. Home
  2. Analytics
  3. Stocks
  4. AspialTrea 5.25%b200828
AspialTrea 5.25%b200828

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 BEYZ.SI SGD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 BEYZ.SI SGD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 BEYZ.SI SGD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 BEYZ.SI SGD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 BEYZ.SI SGD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 BEYZ.SI SGD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 BEYZ.SI SGD $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 BEYZ.SI SGD $1.0220 $1.0220 $1.0230 $1.0220 $1.0250 48,000
2020-08-18 BEYZ.SI SGD $1.0220 $1.0210 $1.0220 $1.0230 $1.0300 23,000
2020-08-17 BEYZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0210 $1.0220 0
2020-08-14 BEYZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0210 $1.0250 0
2020-08-13 BEYZ.SI SGD $1.0180 $1.0180 $1.0200 $1.0190 $1.0250 600,000
2020-08-12 BEYZ.SI SGD $1.0190 $1.0190 $1.0260 $1.0200 $1.0250 401,000
2020-08-11 BEYZ.SI SGD $1.0190 $1.0190 $1.0210 $1.0190 $1.0220 821,000
2020-08-07 BEYZ.SI SGD $1.0180 $1.0180 $1.0200 $1.0170 $1.0250 304,000
2020-08-06 BEYZ.SI SGD $1.0250 $1.0250 $1.0250 $1.0200 $1.0250 10,000
2020-08-05 BEYZ.SI SGD $1.0250 $1.0200 $1.0250 $1.0200 $1.0250 5,000
2020-08-04 BEYZ.SI SGD $1.0200 $1.0200 $1.0220 $1.0220 $1.0240 242,000
2020-08-03 BEYZ.SI SGD $1.0200 $1.0190 $1.0210 $1.0200 $1.0240 316,000
2020-07-30 BEYZ.SI SGD $1.0190 $1.0190 $1.0190 $1.0190 $1.0220 11,000
2020-07-29 BEYZ.SI SGD $1.0190 $1.0190 $1.0200 $1.0190 $1.0220 68,000
2020-07-28 BEYZ.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0230 54,000
2020-07-27 BEYZ.SI SGD $1.0190 $1.0190 $1.0190 $1.0190 $1.0200 7,000
2020-07-24 BEYZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0190 $1.0200 0
2020-07-23 BEYZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0180 $1.0200 0
2020-07-22 BEYZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0180 $1.0200 0
2020-07-21 BEYZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0180 $1.0200 5,000
2020-07-20 BEYZ.SI SGD $1.0170 $1.0170 $1.0170 $1.0180 $1.0200 8,000
2020-07-17 BEYZ.SI SGD $1.0170 $1.0150 $1.0180 $1.0160 $1.0170 32,000
2020-07-16 BEYZ.SI SGD $1.0150 $0.0000 $0.0000 $1.0170 $1.0190 0
2020-07-15 BEYZ.SI SGD $1.0150 $1.0150 $1.0150 $1.0160 $1.0200 4,000
2020-07-14 BEYZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0200 46,000
2020-07-13 BEYZ.SI SGD $1.0150 $1.0150 $1.0160 $1.0150 $1.0170 292,000
2020-07-09 BEYZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0150 $1.0170 50,000
2020-07-08 BEYZ.SI SGD $1.0160 $1.0150 $1.0160 $1.0150 $1.0170 97,000
2020-07-07 BEYZ.SI SGD $1.0150 $1.0150 $1.0150 $1.0150 $1.0160 74,000
2020-07-06 BEYZ.SI SGD $1.0150 $1.0150 $1.0150 $1.0150 $1.0160 59,000
2020-07-03 BEYZ.SI SGD $1.0150 $1.0150 $1.0150 $1.0140 $1.0160 25,000
2020-07-02 BEYZ.SI SGD $1.0150 $1.0150 $1.0150 $1.0140 $1.0150 40,000
2020-07-01 BEYZ.SI SGD $1.0150 $1.0150 $1.0150 $1.0150 $1.0160 53,000
2020-06-30 BEYZ.SI SGD $1.0150 $1.0150 $1.0160 $1.0150 $1.0160 235,000
2020-06-29 BEYZ.SI SGD $1.0160 $1.0150 $1.0160 $1.0160 $1.0170 121,000
2020-06-26 BEYZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0150 $1.0200 20,000
2020-06-25 BEYZ.SI SGD $1.0140 $1.0140 $1.0150 $1.0150 $1.0210 14,000
2020-06-24 BEYZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0150 $1.0210 19,000
2020-06-23 BEYZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0160 14,000
2020-06-22 BEYZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0140 $1.0190 0
2020-06-19 BEYZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0140 $1.0210 0
2020-06-18 BEYZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0140 $1.0190 0
2020-06-17 BEYZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0140 $1.0210 0

Copyright © SGTRADES 2018