SGTRADES

AspialTrea 5.25%b200828

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-21	BEYZ.SI	SGD	$1.0070	$1.0070	$1.0080	$1.0060	$1.0070	236,000
2020-01-20	BEYZ.SI	SGD	$1.0090	$1.0090	$1.0110	$1.0080	$1.0090	32,000
2020-01-17	BEYZ.SI	SGD	$1.0090	$1.0090	$1.0130	$1.0080	$1.0090	141,000
2020-01-16	BEYZ.SI	SGD	$1.0080	$1.0080	$1.0080	$1.0090	$1.0120	10,000
2020-01-15	BEYZ.SI	SGD	$1.0080	$1.0070	$1.0080	$1.0080	$1.0120	12,000
2020-01-14	BEYZ.SI	SGD	$1.0100	$0.0000	$0.0000	$1.0080	$1.0160	0
2020-01-13	BEYZ.SI	SGD	$1.0100	$1.0070	$1.0100	$1.0080	$1.0100	111,000
2020-01-10	BEYZ.SI	SGD	$1.0090	$1.0080	$1.0090	$1.0080	$1.0090	154,000
2020-01-09	BEYZ.SI	SGD	$1.0080	$1.0080	$1.0080	$1.0070	$1.0080	50,000
2020-01-08	BEYZ.SI	SGD	$1.0080	$0.0000	$0.0000	$1.0060	$1.0100	0
2020-01-07	BEYZ.SI	SGD	$1.0080	$1.0080	$1.0080	$1.0070	$1.0090	74,000
2020-01-06	BEYZ.SI	SGD	$1.0080	$1.0070	$1.0080	$1.0070	$1.0080	98,000
2020-01-03	BEYZ.SI	SGD	$1.0070	$1.0070	$1.0080	$1.0070	$1.0080	225,000
2020-01-02	BEYZ.SI	SGD	$1.0080	$1.0070	$1.0100	$1.0070	$1.0080	84,000