1. Home
  2. Analytics
  3. Stocks
  4. AspialTrea 5.25%b200828
AspialTrea 5.25%b200828

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-01 BEYZ.SI SGD $0.9550 $0.9460 $0.9550 $0.9500 $0.9650 462,000
2020-03-31 BEYZ.SI SGD $0.9500 $0.9380 $0.9500 $0.9450 $0.9580 207,000
2020-03-30 BEYZ.SI SGD $0.9420 $0.9300 $0.9500 $0.9420 $0.9650 140,000
2020-03-27 BEYZ.SI SGD $0.9410 $0.9280 $0.9500 $0.9410 $0.9500 69,000
2020-03-26 BEYZ.SI SGD $0.9400 $0.9350 $0.9400 $0.9290 $0.9400 24,000
2020-03-25 BEYZ.SI SGD $0.9300 $0.9250 $0.9450 $0.9250 $0.9450 61,000
2020-03-24 BEYZ.SI SGD $0.9300 $0.9200 $0.9300 $0.9260 $0.9300 114,000
2020-03-23 BEYZ.SI SGD $0.9220 $0.9200 $0.9490 $0.9220 $0.9400 405,000
2020-03-20 BEYZ.SI SGD $0.9400 $0.9210 $0.9530 $0.9400 $0.9500 196,000
2020-03-19 BEYZ.SI SGD $0.9450 $0.9310 $0.9450 $0.9320 $0.9600 245,000
2020-03-18 BEYZ.SI SGD $0.9450 $0.9370 $0.9480 $0.9400 $0.9480 171,000
2020-03-17 BEYZ.SI SGD $0.9480 $0.9310 $0.9480 $0.9350 $0.9480 113,000
2020-03-16 BEYZ.SI SGD $0.9520 $0.9450 $0.9520 $0.9500 $0.9700 158,000
2020-03-13 BEYZ.SI SGD $0.9500 $0.9400 $0.9740 $0.9500 $0.9600 299,000
2020-03-12 BEYZ.SI SGD $0.9730 $0.9730 $0.9780 $0.9730 $0.9740 287,000
2020-03-11 BEYZ.SI SGD $0.9780 $0.9770 $0.9780 $0.9780 $0.9800 68,000
2020-03-10 BEYZ.SI SGD $0.9800 $0.9800 $0.9810 $0.9800 $0.9810 239,000
2020-03-09 BEYZ.SI SGD $0.9810 $0.9800 $0.9810 $0.9810 $0.9850 49,000
2020-03-06 BEYZ.SI SGD $0.9810 $0.9810 $0.9850 $0.9810 $0.9850 176,000
2020-03-05 BEYZ.SI SGD $0.9820 $0.9800 $0.9850 $0.9830 $0.9850 150,000
2020-03-04 BEYZ.SI SGD $0.9850 $0.9850 $0.9850 $0.9840 $0.9850 88,000
2020-03-03 BEYZ.SI SGD $0.9850 $0.9830 $0.9850 $0.9840 $0.9850 87,000
2020-03-02 BEYZ.SI SGD $0.9850 $0.9810 $0.9850 $0.9830 $0.9850 65,000
2020-02-28 BEYZ.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9850 135,000
2020-02-27 BEYZ.SI SGD $0.9850 $0.9850 $0.9900 $0.9840 $0.9900 132,000
2020-02-26 BEYZ.SI SGD $0.9920 $0.9850 $0.9920 $0.9900 $0.9920 92,000
2020-02-25 BEYZ.SI SGD $0.9900 $0.9900 $0.9920 $0.9890 $0.9900 170,000
2020-02-24 BEYZ.SI SGD $0.9890 $0.9880 $0.9900 $0.9880 $0.9890 68,000
2020-02-21 BEYZ.SI SGD XI $0.9900 $0.9900 $0.9920 $0.9900 $0.9920 30,000
2020-02-20 BEYZ.SI SGD XI $0.9900 $0.9900 $0.9900 $0.9860 $0.9900 163,000
2020-02-19 BEYZ.SI SGD CI $1.0100 $1.0100 $1.0110 $1.0070 $1.0110 21,000
2020-02-18 BEYZ.SI SGD CI $1.0100 $1.0060 $1.0100 $1.0090 $1.0100 61,000
2020-02-17 BEYZ.SI SGD CI $1.0030 $1.0030 $1.0030 $1.0050 $1.0110 7,000
2020-02-14 BEYZ.SI SGD CI $1.0110 $1.0030 $1.0110 $1.0040 $1.0110 4,000
2020-02-13 BEYZ.SI SGD CI $1.0020 $1.0020 $1.0060 $1.0040 $1.0100 29,000
2020-02-12 BEYZ.SI SGD CI $1.0100 $1.0100 $1.0100 $1.0060 $1.0100 1,000
2020-02-11 BEYZ.SI SGD CI $1.0090 $1.0050 $1.0090 $1.0060 $1.0100 6,000
2020-02-10 BEYZ.SI SGD $1.0020 $1.0020 $1.0050 $1.0020 $1.0050 40,000
2020-02-07 BEYZ.SI SGD $1.0080 $1.0070 $1.0080 $1.0040 $1.0080 38,000
2020-02-06 BEYZ.SI SGD $1.0060 $1.0060 $1.0060 $1.0030 $1.0100 35,000
2020-02-05 BEYZ.SI SGD $1.0000 $1.0000 $1.0000 $1.0030 $1.0060 17,000
2020-02-04 BEYZ.SI SGD $0.9920 $0.9920 $0.9950 $0.9920 $1.0060 10,000
2020-02-03 BEYZ.SI SGD $1.0000 $1.0000 $1.0000 $0.9980 $1.0040 10,000
2020-01-31 BEYZ.SI SGD $1.0000 $0.9950 $1.0000 $0.9970 $1.0070 68,000
2020-01-30 BEYZ.SI SGD $0.9950 $0.9910 $1.0000 $0.9950 $1.0000 15,000
2020-01-29 BEYZ.SI SGD $0.9910 $0.9910 $0.9950 $0.9920 $1.0000 85,000
2020-01-28 BEYZ.SI SGD $0.9940 $0.9900 $0.9940 $0.9950 $1.0020 152,000
2020-01-24 BEYZ.SI SGD $0.9910 $0.9900 $1.0060 $0.9920 $1.0000 536,000
2020-01-23 BEYZ.SI SGD $1.0070 $1.0050 $1.0080 $1.0070 $1.0080 97,000
2020-01-22 BEYZ.SI SGD $1.0070 $1.0060 $1.0070 $1.0070 $1.0080 64,000

Copyright © SGTRADES 2018