1. Home
  2. Analytics
  3. Stocks
  4. AspialTrea 5.25%b200828
AspialTrea 5.25%b200828

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-16 BEYZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0130 $1.0200 7,000
2020-06-15 BEYZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0180 20,000
2020-06-12 BEYZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0150 94,000
2020-06-11 BEYZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0150 10,000
2020-06-10 BEYZ.SI SGD $1.0140 $1.0140 $1.0150 $1.0140 $1.0150 71,000
2020-06-09 BEYZ.SI SGD $1.0140 $0.0000 $0.0000 $1.0140 $1.0150 0
2020-06-08 BEYZ.SI SGD $1.0140 $1.0130 $1.0140 $1.0130 $1.0140 48,000
2020-06-05 BEYZ.SI SGD $1.0140 $1.0130 $1.0140 $1.0130 $1.0140 75,000
2020-06-04 BEYZ.SI SGD $1.0130 $1.0130 $1.0130 $1.0130 $1.0180 40,000
2020-06-03 BEYZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0140 30,000
2020-06-02 BEYZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0150 20,000
2020-06-01 BEYZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0150 18,000
2020-05-29 BEYZ.SI SGD $1.0130 $1.0130 $1.0130 $1.0140 $1.0150 43,000
2020-05-28 BEYZ.SI SGD $1.0130 $1.0130 $1.0140 $1.0130 $1.0150 114,000
2020-05-27 BEYZ.SI SGD $1.0150 $1.0130 $1.0150 $1.0130 $1.0150 12,000
2020-05-26 BEYZ.SI SGD $1.0150 $1.0120 $1.0150 $1.0130 $1.0170 284,000
2020-05-22 BEYZ.SI SGD $1.0140 $1.0140 $1.0150 $1.0140 $1.0180 1,455,000
2020-05-21 BEYZ.SI SGD $1.0140 $1.0120 $1.0140 $1.0110 $1.0170 246,000
2020-05-20 BEYZ.SI SGD $1.0110 $1.0110 $1.0140 $1.0110 $1.0140 34,000
2020-05-19 BEYZ.SI SGD $1.0110 $1.0110 $1.0130 $1.0110 $1.0130 27,000
2020-05-18 BEYZ.SI SGD $1.0100 $1.0100 $1.0120 $1.0100 $1.0130 49,000
2020-05-15 BEYZ.SI SGD $1.0130 $1.0080 $1.0130 $1.0090 $1.0130 6,000
2020-05-14 BEYZ.SI SGD $1.0080 $1.0060 $1.0100 $1.0080 $1.0120 104,000
2020-05-13 BEYZ.SI SGD $1.0110 $1.0090 $1.0110 $1.0090 $1.0110 139,000
2020-05-12 BEYZ.SI SGD $1.0080 $0.0000 $0.0000 $1.0080 $1.0100 0
2020-05-11 BEYZ.SI SGD $1.0080 $1.0080 $1.0080 $1.0080 $1.0100 6,000
2020-05-08 BEYZ.SI SGD $1.0060 $1.0060 $1.0060 $1.0060 $1.0110 29,000
2020-05-06 BEYZ.SI SGD $1.0110 $1.0060 $1.0110 $1.0080 $1.0120 147,000
2020-05-05 BEYZ.SI SGD $1.0110 $1.0080 $1.0110 $1.0080 $1.0110 196,000
2020-05-04 BEYZ.SI SGD $1.0100 $0.9980 $1.0100 $1.0020 $1.0110 672,000
2020-04-30 BEYZ.SI SGD $1.0070 $1.0050 $1.0070 $1.0010 $1.0080 223,000
2020-04-29 BEYZ.SI SGD $0.9950 $0.9950 $1.0050 $0.9970 $1.0050 27,000
2020-04-28 BEYZ.SI SGD $0.9970 $0.9950 $0.9970 $0.9970 $1.0000 208,000
2020-04-27 BEYZ.SI SGD $0.9970 $0.9900 $0.9970 $0.9970 $1.0000 66,000
2020-04-24 BEYZ.SI SGD $0.9960 $0.9860 $0.9960 $0.9870 $0.9950 33,000
2020-04-23 BEYZ.SI SGD $0.9900 $0.9880 $0.9900 $0.9880 $0.9930 262,000
2020-04-22 BEYZ.SI SGD $0.9880 $0.9850 $0.9880 $0.9820 $0.9890 215,000
2020-04-21 BEYZ.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9870 225,000
2020-04-20 BEYZ.SI SGD $0.9800 $0.9780 $0.9800 $0.9800 $0.9850 73,000
2020-04-17 BEYZ.SI SGD $0.9800 $0.9770 $0.9850 $0.9800 $0.9860 105,000
2020-04-16 BEYZ.SI SGD $0.9820 $0.9780 $0.9820 $0.9790 $0.9840 225,000
2020-04-15 BEYZ.SI SGD $0.9770 $0.9770 $0.9850 $0.9770 $0.9850 65,000
2020-04-14 BEYZ.SI SGD $0.9810 $0.9760 $0.9810 $0.9770 $0.9810 227,000
2020-04-13 BEYZ.SI SGD $0.9770 $0.9750 $0.9770 $0.9750 $0.9800 221,000
2020-04-09 BEYZ.SI SGD $0.9770 $0.9680 $0.9770 $0.9700 $0.9770 211,000
2020-04-08 BEYZ.SI SGD $0.9680 $0.9680 $0.9800 $0.9670 $0.9770 305,000
2020-04-07 BEYZ.SI SGD $0.9700 $0.9650 $0.9710 $0.9700 $0.9710 724,000
2020-04-06 BEYZ.SI SGD $0.9690 $0.9590 $0.9700 $0.9630 $0.9680 94,000
2020-04-03 BEYZ.SI SGD $0.9700 $0.9660 $0.9700 $0.9660 $0.9720 266,000
2020-04-02 BEYZ.SI SGD $0.9700 $0.9550 $0.9700 $0.9660 $0.9700 329,000

Copyright © SGTRADES 2018