1. Home
  2. Analytics
  3. Stocks
  4. Tiong Seng^
Tiong Seng^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BFI.SI SGD $0.1520 $0.0000 $0.0000 $0.1490 $0.1900 0
2020-05-22 BFI.SI SGD $0.1520 $0.0000 $0.0000 $0.1490 $0.1580 0
2020-05-21 BFI.SI SGD $0.1520 $0.1520 $0.1520 $0.1490 $0.1520 20,000
2020-05-20 BFI.SI SGD $0.1500 $0.0000 $0.0000 $0.1520 $0.1900 0
2020-05-19 BFI.SI SGD $0.1500 $0.1500 $0.1500 $0.1490 $0.1620 25,000
2020-05-18 BFI.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1900 0
2020-05-15 BFI.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1900 0
2020-05-14 BFI.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1620 0
2020-05-13 BFI.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1900 0
2020-05-12 BFI.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1900 0
2020-05-11 BFI.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1630 0
2020-05-08 BFI.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1900 0
2020-05-06 BFI.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1900 0
2020-05-05 BFI.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1900 2,500
2020-05-04 BFI.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1900 0
2020-04-30 BFI.SI SGD $0.1500 $0.1500 $0.1500 $0.1490 $0.1900 70,000
2020-04-29 BFI.SI SGD $0.1490 $0.0000 $0.0000 $0.1500 $0.1900 0
2020-04-28 BFI.SI SGD $0.1490 $0.1480 $0.1490 $0.1490 $0.1900 47,500
2020-04-27 BFI.SI SGD $0.1620 $0.0000 $0.0000 $0.1520 $0.1900 0
2020-04-24 BFI.SI SGD $0.1620 $0.0000 $0.0000 $0.1560 $0.1900 0
2020-04-23 BFI.SI SGD $0.1620 $0.0000 $0.0000 $0.1560 $0.1900 0
2020-04-22 BFI.SI SGD $0.1620 $0.0000 $0.0000 $0.1550 $0.1900 0
2020-04-21 BFI.SI SGD $0.1620 $0.0000 $0.0000 $0.1550 $0.1670 0
2020-04-20 BFI.SI SGD $0.1620 $0.0000 $0.0000 $0.1600 $0.1670 0
2020-04-17 BFI.SI SGD $0.1620 $0.1550 $0.1620 $0.1500 $0.1620 40,000
2020-04-16 BFI.SI SGD $0.1480 $0.0000 $0.0000 $0.1490 $0.1900 0
2020-04-15 BFI.SI SGD $0.1480 $0.0000 $0.0000 $0.1500 $0.1620 0
2020-04-14 BFI.SI SGD $0.1480 $0.0000 $0.0000 $0.1530 $0.1620 0
2020-04-13 BFI.SI SGD $0.1480 $0.0000 $0.0000 $0.1480 $0.1550 0
2020-04-09 BFI.SI SGD $0.1480 $0.1480 $0.1480 $0.1490 $0.1650 6,000
2020-04-08 BFI.SI SGD $0.1500 $0.1500 $0.1500 $0.1480 $0.1500 45,000
2020-04-07 BFI.SI SGD $0.1600 $0.1570 $0.1600 $0.1570 $0.1620 70,000
2020-04-06 BFI.SI SGD $0.1480 $0.1480 $0.1480 $0.1480 $0.1580 25,000
2020-04-03 BFI.SI SGD $0.1500 $0.0000 $0.0000 $0.1380 $0.1900 0
2020-04-02 BFI.SI SGD $0.1500 $0.1500 $0.1620 $0.1430 $0.1900 30,000
2020-04-01 BFI.SI SGD $0.1570 $0.0000 $0.0000 $0.1360 $0.1620 0
2020-03-31 BFI.SI SGD $0.1570 $0.0000 $0.0000 $0.1350 $0.1590 0
2020-03-30 BFI.SI SGD $0.1570 $0.0000 $0.0000 $0.1340 $0.1570 0
2020-03-27 BFI.SI SGD $0.1570 $0.1330 $0.1570 $0.1340 $0.1570 55,100
2020-03-26 BFI.SI SGD $0.1450 $0.0000 $0.0000 $0.1350 $0.1570 0
2020-03-25 BFI.SI SGD $0.1450 $0.1450 $0.1450 $0.1460 $0.1480 30,000
2020-03-24 BFI.SI SGD $0.1400 $0.1180 $0.1400 $0.1250 $0.1900 143,000
2020-03-23 BFI.SI SGD $0.1200 $0.1150 $0.1250 $0.1200 $0.1900 2,325,100
2020-03-20 BFI.SI SGD $0.1240 $0.1240 $0.1250 $0.1230 $0.1240 85,000
2020-03-19 BFI.SI SGD $0.1550 $0.0000 $0.0000 $0.1280 $0.1500 0
2020-03-18 BFI.SI SGD $0.1550 $0.0000 $0.0000 $0.1260 $0.1700 0
2020-03-17 BFI.SI SGD $0.1550 $0.0000 $0.0000 $0.1280 $0.1790 0
2020-03-16 BFI.SI SGD $0.1550 $0.0000 $0.0000 $0.1420 $0.1600 0
2020-03-13 BFI.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1800 20,000
2020-03-12 BFI.SI SGD $0.1700 $0.1700 $0.1700 $0.1410 $0.1700 100,000

Copyright © SGTRADES 2018