1. Home
  2. Analytics
  3. Stocks
  4. Tiong Seng^
Tiong Seng^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BFI.SI SGD $0.1700 $0.0000 $0.0000 $0.1510 $0.1690 0
2020-03-10 BFI.SI SGD $0.1700 $0.1690 $0.1700 $0.1650 $0.1700 60,000
2020-03-09 BFI.SI SGD $0.1690 $0.1550 $0.1800 $0.1600 $0.1690 157,000
2020-03-06 BFI.SI SGD $0.1730 $0.0000 $0.0000 $0.1850 $0.1980 0
2020-03-05 BFI.SI SGD $0.1730 $0.0000 $0.0000 $0.1810 $0.1980 0
2020-03-04 BFI.SI SGD $0.1730 $0.1730 $0.1730 $0.1800 $0.1990 10,900
2020-03-03 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.2100 0
2020-03-02 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1850 $0.2000 0
2020-02-28 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1760 $0.2100 0
2020-02-27 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1820 $0.2100 0
2020-02-26 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1830 $0.2100 0
2020-02-25 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2100 0
2020-02-24 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2100 0
2020-02-21 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1940 $0.2200 0
2020-02-20 BFI.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2200 63,200
2020-02-19 BFI.SI SGD $0.1980 $0.0000 $0.0000 $0.1950 $0.2000 0
2020-02-18 BFI.SI SGD $0.1980 $0.1980 $0.1980 $0.1950 $0.2000 89,500
2020-02-17 BFI.SI SGD $0.1990 $0.1990 $0.1990 $0.1990 $0.2000 4,400
2020-02-14 BFI.SI SGD $0.1990 $0.1990 $0.1990 $0.1990 $0.2000 35,000
2020-02-13 BFI.SI SGD $0.1930 $0.0000 $0.0000 $0.1970 $0.2000 0
2020-02-12 BFI.SI SGD $0.1930 $0.1900 $0.1930 $0.1930 $0.1950 14,000
2020-02-11 BFI.SI SGD $0.1850 $0.0000 $0.0000 $0.1810 $0.1990 0
2020-02-10 BFI.SI SGD $0.1850 $0.0000 $0.0000 $0.1820 $0.1990 0
2020-02-07 BFI.SI SGD $0.1850 $0.0000 $0.0000 $0.1810 $0.1990 0
2020-02-06 BFI.SI SGD $0.1850 $0.0000 $0.0000 $0.1880 $0.1990 0
2020-02-05 BFI.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1990 500
2020-02-04 BFI.SI SGD $0.1800 $0.0000 $0.0000 $0.1830 $0.1990 0
2020-02-03 BFI.SI SGD $0.1800 $0.0000 $0.0000 $0.1850 $0.1990 0
2020-01-31 BFI.SI SGD $0.1800 $0.1800 $0.1900 $0.1810 $0.1990 50,000
2020-01-30 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2000 0
2020-01-29 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1880 $0.2000 0
2020-01-28 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2000 0
2020-01-24 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1940 $0.2000 0
2020-01-23 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2000 0
2020-01-22 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2000 0
2020-01-21 BFI.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2000 0
2020-01-20 BFI.SI SGD $0.2000 $0.2000 $0.2000 $0.1960 $0.2000 6,800
2020-01-17 BFI.SI SGD $0.1950 $0.1950 $0.2000 $0.1950 $0.2100 147,600
2020-01-16 BFI.SI SGD $0.1950 $0.1950 $0.1990 $0.1860 $0.2000 16,000
2020-01-15 BFI.SI SGD $0.1800 $0.1800 $0.1810 $0.1850 $0.2050 15,000
2020-01-14 BFI.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2100 50,000
2020-01-13 BFI.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 3,000
2020-01-10 BFI.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2300 0
2020-01-09 BFI.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2100 0
2020-01-08 BFI.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2100 0
2020-01-07 BFI.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2100 0
2020-01-06 BFI.SI SGD $0.2050 $0.2000 $0.2050 $0.2050 $0.2100 55,000
2020-01-03 BFI.SI SGD $0.2050 $0.2050 $0.2050 $0.1900 $0.2100 1,500
2020-01-02 BFI.SI SGD $0.2000 $0.2000 $0.2000 $0.1900 $0.2100 1,500

Copyright © SGTRADES 2018