1. Home
  2. Analytics
  3. Stocks
  4. Tiong Seng^
Tiong Seng^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 BFI.SI SGD $0.0600 $0.0590 $0.0600 $0.0590 $0.0600 39,100
2024-05-16 BFI.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0620 400
2024-05-15 BFI.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0620 0
2024-05-14 BFI.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0600 15,400
2024-05-13 BFI.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0660 0
2024-05-10 BFI.SI SGD $0.0610 $0.0590 $0.0610 $0.0590 $0.0620 100,100
2024-05-09 BFI.SI SGD $0.0610 $0.0590 $0.0610 $0.0590 $0.0610 100,200
2024-05-08 BFI.SI SGD $0.0600 $0.0600 $0.0610 $0.0590 $0.0610 38,900
2024-05-07 BFI.SI SGD $0.0600 $0.0580 $0.0600 $0.0590 $0.0600 308,400
2024-05-06 BFI.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0620 0
2024-05-03 BFI.SI SGD $0.0610 $0.0610 $0.0620 $0.0610 $0.0620 60,500
2024-05-02 BFI.SI SGD $0.0610 $0.0580 $0.0620 $0.0600 $0.0610 25,400
2024-04-30 BFI.SI SGD $0.0590 $0.0570 $0.0600 $0.0580 $0.0590 40,100
2024-04-29 BFI.SI SGD $0.0590 $0.0590 $0.0590 $0.0580 $0.0590 3,100
2024-04-26 BFI.SI SGD $0.0600 $0.0000 $0.0000 $0.0590 $0.0620 0
2024-04-25 BFI.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0620 100
2024-04-24 BFI.SI SGD $0.0590 $0.0590 $0.0620 $0.0580 $0.0600 5,300
2024-04-23 BFI.SI SGD $0.0590 $0.0540 $0.0610 $0.0580 $0.0590 185,400
2024-04-22 BFI.SI SGD $0.0590 $0.0580 $0.0590 $0.0580 $0.0590 77,300
2024-04-19 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0650 0
2024-04-18 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0590 $0.0620 0
2024-04-17 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0590 $0.0620 0
2024-04-16 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0590 $0.0610 0
2024-04-15 BFI.SI SGD $0.0620 $0.0590 $0.0620 $0.0590 $0.0620 209,500
2024-04-12 BFI.SI SGD $0.0610 $0.0600 $0.0610 $0.0590 $0.0600 48,200
2024-04-11 BFI.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0620 0
2024-04-09 BFI.SI SGD $0.0630 $0.0600 $0.0630 $0.0620 $0.0630 144,200
2024-04-08 BFI.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0620 8,100
2024-04-05 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0620 0
2024-04-04 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0640 0
2024-04-03 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0630 0
2024-04-02 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0630 0
2024-04-01 BFI.SI SGD $0.0620 $0.0620 $0.0640 $0.0610 $0.0640 300
2024-03-28 BFI.SI SGD $0.0600 $0.0590 $0.0620 $0.0590 $0.0600 11,500
2024-03-27 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0610 0
2024-03-26 BFI.SI SGD $0.0620 $0.0600 $0.0620 $0.0600 $0.0620 160,400
2024-03-25 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0620 0
2024-03-22 BFI.SI SGD $0.0620 $0.0590 $0.0640 $0.0590 $0.0600 52,100
2024-03-21 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0600 $0.0630 0
2024-03-20 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0600 $0.0630 0
2024-03-19 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0600 $0.0630 0
2024-03-18 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0600 $0.0620 0
2024-03-15 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0600 $0.0630 0
2024-03-14 BFI.SI SGD $0.0640 $0.0590 $0.0660 $0.0600 $0.0630 22,700
2024-03-13 BFI.SI SGD $0.0640 $0.0630 $0.0640 $0.0630 $0.0650 56,000
2024-03-12 BFI.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0650 0
2024-03-11 BFI.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0650 0
2024-03-08 BFI.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0650 0
2024-03-07 BFI.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0650 0
2024-03-06 BFI.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0650 0

Copyright © SGTRADES 2018