1. Home
  2. Analytics
  3. Stocks
  4. Tiong Seng^
Tiong Seng^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BFI.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0650 0
2024-03-04 BFI.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-03-01 BFI.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0630 0
2024-02-29 BFI.SI SGD $0.0630 $0.0600 $0.0630 $0.0600 $0.0630 243,200
2024-02-28 BFI.SI SGD $0.0620 $0.0620 $0.0620 $0.0600 $0.0670 2,200
2024-02-27 BFI.SI SGD $0.0650 $0.0650 $0.0650 $0.0600 $0.0620 1,900
2024-02-26 BFI.SI SGD $0.0690 $0.0000 $0.0000 $0.0600 $0.0670 0
2024-02-23 BFI.SI SGD $0.0690 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-02-22 BFI.SI SGD $0.0690 $0.0570 $0.0690 $0.0670 $0.0690 40,100
2024-02-21 BFI.SI SGD $0.0620 $0.0620 $0.0620 $0.0600 $0.0620 125,900
2024-02-20 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0620 0
2024-02-19 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0620 0
2024-02-16 BFI.SI SGD $0.0620 $0.0580 $0.0630 $0.0610 $0.0620 81,200
2024-02-15 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0620 0
2024-02-14 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0620 0
2024-02-13 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0620 0
2024-02-09 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0620 0
2024-02-08 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0620 0
2024-02-07 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0590 $0.0600 0
2024-02-06 BFI.SI SGD $0.0620 $0.0620 $0.0630 $0.0610 $0.0630 200
2024-02-05 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0640 0
2024-02-02 BFI.SI SGD $0.0620 $0.0620 $0.0630 $0.0610 $0.0630 300
2024-02-01 BFI.SI SGD $0.0640 $0.0610 $0.0640 $0.0630 $0.0640 1,400
2024-01-31 BFI.SI SGD $0.0620 $0.0610 $0.0620 $0.0610 $0.0620 600
2024-01-30 BFI.SI SGD $0.0620 $0.0610 $0.0620 $0.0610 $0.0620 600
2024-01-29 BFI.SI SGD $0.0620 $0.0560 $0.0620 $0.0610 $0.0620 4,200
2024-01-26 BFI.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0600 25,000
2024-01-25 BFI.SI SGD $0.0600 $0.0000 $0.0000 $0.0590 $0.0600 0
2024-01-24 BFI.SI SGD $0.0600 $0.0000 $0.0000 $0.0590 $0.0600 0
2024-01-23 BFI.SI SGD $0.0600 $0.0000 $0.0000 $0.0590 $0.0600 0
2024-01-22 BFI.SI SGD $0.0600 $0.0000 $0.0000 $0.0590 $0.0640 0
2024-01-19 BFI.SI SGD $0.0600 $0.0000 $0.0000 $0.0590 $0.0600 0
2024-01-18 BFI.SI SGD $0.0600 $0.0590 $0.0620 $0.0590 $0.0600 29,400
2024-01-17 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0630 0
2024-01-16 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0630 0
2024-01-15 BFI.SI SGD $0.0620 $0.0620 $0.0620 $0.0610 $0.0630 5,000
2024-01-12 BFI.SI SGD $0.0600 $0.0570 $0.0620 $0.0590 $0.0600 59,100
2024-01-11 BFI.SI SGD $0.0620 $0.0620 $0.0620 $0.0610 $0.0620 20,400
2024-01-10 BFI.SI SGD $0.0630 $0.0000 $0.0000 $0.0620 $0.0630 0
2024-01-09 BFI.SI SGD $0.0630 $0.0620 $0.0640 $0.0620 $0.0630 101,400
2024-01-08 BFI.SI SGD $0.0610 $0.0610 $0.0640 $0.0600 $0.0620 143,200
2024-01-05 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0640 0
2024-01-04 BFI.SI SGD $0.0640 $0.0620 $0.0640 $0.0630 $0.0640 2,600
2024-01-03 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0950 0
2024-01-02 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0850 0
2023-12-29 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0950 0
2023-12-28 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0650 0
2023-12-27 BFI.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0950 20,000
2023-12-26 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0650 0
2023-12-22 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0650 0

Copyright © SGTRADES 2018