- Home
- Analytics
- Stocks
- Lincotrade
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-30 |
BFT.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.1680 |
0 |
2024-04-29 |
BFT.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.1790 |
0 |
2024-04-26 |
BFT.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.1800 |
0 |
2024-04-25 |
BFT.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.1830 |
0 |
2024-04-24 |
BFT.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.1850 |
0 |
2024-04-23 |
BFT.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.1830 |
0 |
2024-04-22 |
BFT.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.1810 |
0 |
2024-04-19 |
BFT.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.1810 |
0 |
2024-04-18 |
BFT.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.1840 |
0 |
2024-04-17 |
BFT.SI |
SGD |
|
$0.1840 |
$0.1810 |
$0.1840 |
$0.1220 |
$0.1800 |
600 |
2024-04-16 |
BFT.SI |
SGD |
|
$0.1510 |
$0.1510 |
$0.1510 |
$0.1210 |
$0.1480 |
500 |
2024-04-15 |
BFT.SI |
SGD |
|
$0.1520 |
$0.1520 |
$0.1520 |
$0.1220 |
$0.1520 |
100 |
2024-04-12 |
BFT.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.1840 |
0 |
2024-04-11 |
BFT.SI |
SGD |
|
$0.1220 |
$0.1220 |
$0.1220 |
$0.1230 |
$0.1840 |
100 |
2024-04-09 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1320 |
$0.1840 |
0 |
2024-04-08 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.1840 |
0 |
2024-04-05 |
BFT.SI |
SGD |
|
$0.1450 |
$0.1200 |
$0.1880 |
$0.1300 |
$0.1450 |
16,600 |
2024-04-04 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1850 |
0 |
2024-04-03 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1880 |
0 |
2024-04-02 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1900 |
0 |
2024-04-01 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1900 |
0 |
2024-03-28 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1900 |
0 |
2024-03-27 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1900 |
0 |
2024-03-26 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1900 |
0 |
2024-03-25 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1900 |
0 |
2024-03-22 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1900 |
0 |
2024-03-21 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1900 |
0 |
2024-03-20 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1880 |
0 |
2024-03-19 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1880 |
0 |
2024-03-18 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1900 |
0 |
2024-03-15 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1900 |
0 |
2024-03-14 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1940 |
0 |
2024-03-13 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1900 |
0 |
2024-03-12 |
BFT.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1970 |
0 |
2024-03-11 |
BFT.SI |
SGD |
|
$0.1950 |
$0.1950 |
$0.2000 |
$0.1000 |
$0.1950 |
200 |
2024-03-08 |
BFT.SI |
SGD |
|
$0.1950 |
$0.1950 |
$0.1950 |
$0.1000 |
$0.1880 |
3,400 |
2024-03-07 |
BFT.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.1010 |
$0.1950 |
0 |
2024-03-06 |
BFT.SI |
SGD |
|
$0.1010 |
$0.1010 |
$0.1010 |
$0.1010 |
$0.0000 |
4,000 |
2024-03-05 |
BFT.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.0000 |
0 |
2024-03-04 |
BFT.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.0000 |
0 |
2024-03-01 |
BFT.SI |
SGD |
|
$0.1150 |
$0.1150 |
$0.1150 |
$0.1100 |
$0.0000 |
118,000 |
2024-02-29 |
BFT.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.1050 |
$0.0000 |
0 |
2024-02-28 |
BFT.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.2850 |
0 |
2024-02-27 |
BFT.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.2850 |
0 |
2024-02-26 |
BFT.SI |
SGD |
|
$0.1000 |
$0.1000 |
$0.1000 |
$0.1010 |
$0.1980 |
4,000 |
2024-02-23 |
BFT.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1980 |
0 |
2024-02-22 |
BFT.SI |
SGD |
XD |
$0.1980 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1680 |
0 |
2024-02-21 |
BFT.SI |
SGD |
XD |
$0.1980 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1980 |
0 |
2024-02-20 |
BFT.SI |
SGD |
CD |
$0.1980 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1900 |
0 |
2024-02-19 |
BFT.SI |
SGD |
CD |
$0.1980 |
$0.1980 |
$0.1980 |
$0.1000 |
$0.1950 |
200 |