1. Home
  2. Analytics
  3. Stocks
  4. Lincotrade
Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-05-27 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-05-26 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-05-22 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.1890 0
2020-05-21 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1470 $0.1890 0
2020-05-20 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1470 $0.1890 0
2020-05-19 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-05-18 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-05-15 BFT.SI SGD $0.1590 $0.1590 $0.1590 $0.1590 $0.0000 90,000
2020-05-14 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-05-13 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-05-12 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-05-11 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-05-08 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-05-06 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-05-05 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-05-04 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-30 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-29 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-28 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-27 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-24 BFT.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.0000 5,000
2020-04-23 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-22 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-21 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-20 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-17 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-16 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-15 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-14 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-13 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-09 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-08 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-07 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-06 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-03 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-04-02 BFT.SI SGD $0.1590 $0.0000 $0.0000 $0.1500 $0.0000 0
2020-04-01 BFT.SI SGD $0.1590 $0.1590 $0.1590 $0.1500 $0.1890 9,000
2020-03-31 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.1590 0
2020-03-30 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-03-27 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1550 $0.1590 0
2020-03-26 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1520 $0.1590 0
2020-03-25 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1500 $0.1590 0
2020-03-24 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1480 $0.1590 0
2020-03-23 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-03-20 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-03-19 BFT.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1590 75,400
2020-03-18 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-03-17 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-03-16 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1590 0

Copyright © SGTRADES 2018