1. Home
  2. Analytics
  3. Stocks
  4. China Mining
China Mining

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0150 $0.0360 0
2023-12-20 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0370 0
2023-12-19 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0370 0
2023-12-18 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0370 0
2023-12-15 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0150 $0.0350 0
2023-12-14 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0360 0
2023-12-13 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0370 0
2023-12-12 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0380 0
2023-12-11 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0370 0
2023-12-08 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0370 0
2023-12-07 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0150 $0.0350 0
2023-12-06 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0370 0
2023-12-05 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0370 0
2023-12-04 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0380 0
2023-12-01 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0160 $0.0370 0
2023-11-30 BHD.SI SGD $0.0240 $0.0240 $0.0240 $0.0180 $0.0380 72,400
2023-11-29 BHD.SI SGD $0.0220 $0.0220 $0.0220 $0.0150 $0.0380 227,600
2023-11-28 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0400 0
2023-11-27 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0410 0
2023-11-24 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0240 0
2023-11-23 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0390 0
2023-11-22 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0410 0
2023-11-21 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0410 0
2023-11-20 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0400 0
2023-11-17 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0400 0
2023-11-16 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0410 0
2023-11-15 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0400 0
2023-11-14 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0410 0
2023-11-10 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0410 0
2023-11-09 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0410 0
2023-11-08 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0410 0
2023-11-07 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0400 0
2023-11-06 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0410 0
2023-11-03 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0440 0
2023-11-02 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0000 0
2023-11-01 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0000 0
2023-10-31 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0000 0
2023-10-30 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0450 0
2023-10-27 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0440 0
2023-10-26 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0000 0
2023-10-25 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0240 0
2023-10-24 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0200 $0.0420 0
2023-10-23 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0390 0
2023-10-20 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0390 0
2023-10-19 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0390 0
2023-10-18 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0390 0
2023-10-17 BHD.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0420 0
2023-10-16 BHD.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0520 7,500
2023-10-13 BHD.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2023-10-12 BHD.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0000 0

Copyright © SGTRADES 2018