1. Home
  2. Analytics
  3. Stocks
  4. China Mining
China Mining

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BHD.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0450 0
2023-10-10 BHD.SI SGD $0.0250 $0.0250 $0.0250 $0.0270 $0.0460 1,800
2023-10-09 BHD.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0000 0
2023-10-06 BHD.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-10-05 BHD.SI SGD $0.0260 $0.0250 $0.0500 $0.0260 $0.0560 28,700
2023-10-04 BHD.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0500 0
2023-10-03 BHD.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0490 0
2023-10-02 BHD.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0500 0
2023-09-29 BHD.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-09-28 BHD.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0380 0
2023-09-27 BHD.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0530 0
2023-09-26 BHD.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-09-25 BHD.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-09-22 BHD.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0490 0
2023-09-21 BHD.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0500 0
2023-09-20 BHD.SI SGD $0.0250 $0.0250 $0.0250 $0.0270 $0.0500 1,000
2023-09-19 BHD.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0450 0
2023-09-18 BHD.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0460 0
2023-09-15 BHD.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0470 0
2023-09-14 BHD.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0490 0
2023-09-13 BHD.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0460 0
2023-09-12 BHD.SI SGD $0.0500 $0.0250 $0.0500 $0.0250 $0.0500 600
2023-09-11 BHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0250 $0.0490 0
2023-09-08 BHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0250 $0.0470 0
2023-09-07 BHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0250 $0.0480 0
2023-09-06 BHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0490 0
2023-09-05 BHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0260 $0.0500 0
2023-09-04 BHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0260 $0.0500 0
2023-08-31 BHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0260 $0.0500 0
2023-08-30 BHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0260 $0.0500 0
2023-08-29 BHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0260 $0.0470 0
2023-08-28 BHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0260 $0.0490 0
2023-08-25 BHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0260 $0.0500 0
2023-08-24 BHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-08-23 BHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-08-22 BHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0260 $0.0790 0
2023-08-21 BHD.SI SGD $0.0490 $0.0490 $0.0490 $0.0260 $0.0790 500
2023-08-18 BHD.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0000 100
2023-08-17 BHD.SI SGD $0.0350 $0.0000 $0.0000 $0.0280 $0.0000 0
2023-08-16 BHD.SI SGD $0.0350 $0.0350 $0.0390 $0.0340 $0.0500 11,100
2023-08-15 BHD.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0000 0
2023-08-14 BHD.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0380 0
2023-08-11 BHD.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0000 0
2023-08-10 BHD.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0000 1,200
2023-08-08 BHD.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-08-07 BHD.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-08-04 BHD.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0590 0
2023-08-03 BHD.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-08-02 BHD.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0600 0
2023-08-01 BHD.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0490 0

Copyright © SGTRADES 2018