Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 40N.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0220 | $0.0710 | 0 | |
| 2025-10-21 | 40N.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0210 | $0.0710 | 0 | |
| 2025-10-17 | 40N.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0190 | $0.0720 | 0 | |
| 2025-10-16 | 40N.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0190 | $0.0720 | 0 | |
| 2025-10-15 | 40N.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0170 | $0.0700 | 12,000 | |
| 2025-10-14 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0170 | $0.0740 | 0 | |
| 2025-10-13 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0170 | $0.0740 | 0 | |
| 2025-10-10 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0420 | $0.0740 | 0 | |
| 2025-10-09 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0420 | $0.0740 | 0 | |
| 2025-10-08 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0420 | $0.0740 | 0 | |
| 2025-10-07 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0420 | $0.0740 | 0 | |
| 2025-10-06 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0420 | $0.0740 | 0 | |
| 2025-10-03 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0420 | $0.0730 | 0 | |
| 2025-10-02 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0420 | $0.0740 | 0 | |
| 2025-10-01 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2025-09-30 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2025-09-29 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2025-09-26 | 40N.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0470 | $0.0720 | 100 | |
| 2025-09-25 | 40N.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0470 | $0.0740 | 300 | |
| 2025-09-24 | 40N.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2025-09-23 | 40N.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2025-09-22 | 40N.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2025-09-19 | 40N.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2025-09-18 | 40N.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2025-09-17 | 40N.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2025-09-16 | 40N.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0480 | $0.0730 | 0 | |
| 2025-09-15 | 40N.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2025-09-12 | 40N.SI | SGD | $0.0590 | $0.0530 | $0.0710 | $0.0520 | $0.0600 | 263,300 | |
| 2025-09-11 | 40N.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0390 | $0.0660 | 0 | |
| 2025-09-10 | 40N.SI | SGD | $0.0640 | $0.0380 | $0.0640 | $0.0590 | $0.0640 | 152,100 | |
| 2025-09-09 | 40N.SI | SGD | $0.0550 | $0.0550 | $0.0630 | $0.0370 | $0.0640 | 115,400 | |
| 2025-09-08 | 40N.SI | SGD | $0.0530 | $0.0530 | $0.0590 | $0.0530 | $0.0000 | 28,700 | |
| 2025-09-05 | 40N.SI | SGD | $0.0380 | $0.0380 | $0.0590 | $0.0380 | $0.0660 | 10,200 | |
| 2025-09-04 | 40N.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0350 | $0.0550 | 35,500 | |
| 2025-09-03 | 40N.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0450 | $0.0590 | 15,300 | |
| 2025-09-02 | 40N.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0550 | $0.0000 | 54,700 | |
| 2025-09-01 | 40N.SI | SGD | $0.0520 | $0.0450 | $0.0540 | $0.0330 | $0.0520 | 110,400 | |
| 2025-08-29 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2025-08-28 | 40N.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0540 | 16,900 | |
| 2025-08-27 | 40N.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0340 | $0.0430 | 10,300 | |
| 2025-08-26 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2025-08-25 | 40N.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0300 | $0.0450 | 100,000 | |
| 2025-08-22 | 40N.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 216,600 | |
| 2025-08-21 | 40N.SI | SGD | $0.0360 | $0.0270 | $0.0360 | $0.0310 | $0.0450 | 141,500 | |
| 2025-08-20 | 40N.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0270 | $0.0340 | 100 | |
| 2025-08-19 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-08-18 | 40N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0360 | 13,300 | |
| 2025-08-15 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2025-08-14 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2025-08-13 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 |