Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 40N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0500 | 0 | |
| 2026-09-17 | 40N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-09-16 | 40N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-09-15 | 40N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-09-14 | 40N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0000 | 33,000 | |
| 2026-09-11 | 40N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-09-10 | 40N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-09-09 | 40N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-09-08 | 40N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-09-07 | 40N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0500 | 0 | |
| 2026-09-04 | 40N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-09-03 | 40N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-09-02 | 40N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-09-01 | 40N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-08-31 | 40N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-08-28 | 40N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0180 | $0.0000 | 30,000 | |
| 2026-08-27 | 40N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-08-26 | 40N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-08-25 | 40N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-08-24 | 40N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-08-21 | 40N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-08-20 | 40N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-08-19 | 40N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0190 | $0.0000 | 6,900 | |
| 2026-08-18 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-08-17 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-08-14 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0500 | 0 | |
| 2026-08-13 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-08-12 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0500 | 0 | |
| 2026-08-11 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-08-07 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2026-08-06 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-08-05 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2026-08-04 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-08-03 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-31 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2026-07-30 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-29 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-28 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2026-07-27 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2026-07-24 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2026-07-23 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2026-07-22 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0520 | 0 | |
| 2026-07-21 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-20 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-07-17 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-16 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-15 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-14 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2026-07-13 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2026-07-10 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 |