Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 40N.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2025-09-16 | 40N.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0480 | $0.0730 | 0 | |
| 2025-09-15 | 40N.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2025-09-12 | 40N.SI | SGD | $0.0590 | $0.0530 | $0.0710 | $0.0520 | $0.0600 | 263,300 | |
| 2025-09-11 | 40N.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0390 | $0.0660 | 0 | |
| 2025-09-10 | 40N.SI | SGD | $0.0640 | $0.0380 | $0.0640 | $0.0590 | $0.0640 | 152,100 | |
| 2025-09-09 | 40N.SI | SGD | $0.0550 | $0.0550 | $0.0630 | $0.0370 | $0.0640 | 115,400 | |
| 2025-09-08 | 40N.SI | SGD | $0.0530 | $0.0530 | $0.0590 | $0.0530 | $0.0000 | 28,700 | |
| 2025-09-05 | 40N.SI | SGD | $0.0380 | $0.0380 | $0.0590 | $0.0380 | $0.0660 | 10,200 | |
| 2025-09-04 | 40N.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0350 | $0.0550 | 35,500 | |
| 2025-09-03 | 40N.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0450 | $0.0590 | 15,300 | |
| 2025-09-02 | 40N.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0550 | $0.0000 | 54,700 | |
| 2025-09-01 | 40N.SI | SGD | $0.0520 | $0.0450 | $0.0540 | $0.0330 | $0.0520 | 110,400 | |
| 2025-08-29 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2025-08-28 | 40N.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0540 | 16,900 | |
| 2025-08-27 | 40N.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0340 | $0.0430 | 10,300 | |
| 2025-08-26 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2025-08-25 | 40N.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0300 | $0.0450 | 100,000 | |
| 2025-08-22 | 40N.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 216,600 | |
| 2025-08-21 | 40N.SI | SGD | $0.0360 | $0.0270 | $0.0360 | $0.0310 | $0.0450 | 141,500 | |
| 2025-08-20 | 40N.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0270 | $0.0340 | 100 | |
| 2025-08-19 | 40N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-08-18 | 40N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0360 | 13,300 | |
| 2025-08-15 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2025-08-14 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2025-08-13 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2025-08-12 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2025-08-11 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2025-08-08 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2025-08-07 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2025-08-06 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2025-08-05 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2025-08-04 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2025-08-01 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2025-07-31 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2025-07-30 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2025-07-29 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2025-07-28 | 40N.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0240 | $0.0500 | 2,500 | |
| 2025-07-25 | 40N.SI | SGD | $0.0430 | $0.0230 | $0.0500 | $0.0270 | $0.0430 | 500 | |
| 2025-07-24 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2025-07-23 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2025-07-22 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2025-07-21 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0230 | $0.0450 | 1,000 | |
| 2025-07-18 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2025-07-17 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2025-07-16 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0230 | $0.0510 | 0 | |
| 2025-07-15 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2025-07-14 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0220 | $0.0510 | 0 | |
| 2025-07-11 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0220 | $0.0510 | 0 | |
| 2025-07-10 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 |