Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2025-12-26 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2025-12-24 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2025-12-23 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0290 | $0.0640 | 0 | |
| 2025-12-22 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0290 | $0.0640 | 0 | |
| 2025-12-19 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0540 | 0 | |
| 2025-12-18 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0280 | $0.0640 | 0 | |
| 2025-12-17 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0640 | 0 | |
| 2025-12-16 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2025-12-15 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2025-12-12 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2025-12-11 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2025-12-10 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2025-12-09 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0640 | 0 | |
| 2025-12-08 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0280 | $0.0650 | 0 | |
| 2025-12-05 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0650 | 0 | |
| 2025-12-04 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-12-03 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0650 | 0 | |
| 2025-12-02 | 40N.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0340 | $0.0460 | 17,500 | |
| 2025-12-01 | 40N.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 | |
| 2025-11-28 | 40N.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 | |
| 2025-11-27 | 40N.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0710 | 0 | |
| 2025-11-26 | 40N.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 | |
| 2025-11-25 | 40N.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2025-11-24 | 40N.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0440 | 200 | |
| 2025-11-21 | 40N.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0710 | 0 | |
| 2025-11-20 | 40N.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2025-11-19 | 40N.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0710 | 800 | |
| 2025-11-18 | 40N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0710 | 0 | |
| 2025-11-17 | 40N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0710 | 0 | |
| 2025-11-14 | 40N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-11-13 | 40N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0710 | 0 | |
| 2025-11-12 | 40N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0710 | 0 | |
| 2025-11-11 | 40N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0710 | 0 | |
| 2025-11-10 | 40N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 | |
| 2025-11-07 | 40N.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0710 | 50,000 | |
| 2025-11-06 | 40N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0710 | 0 | |
| 2025-11-05 | 40N.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0710 | 10,000 | |
| 2025-11-04 | 40N.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0330 | $0.0710 | 0 | |
| 2025-11-03 | 40N.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0330 | $0.0710 | 0 | |
| 2025-10-31 | 40N.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2025-10-30 | 40N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0400 | $0.0710 | 300 | |
| 2025-10-29 | 40N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0280 | $0.0710 | 0 | |
| 2025-10-28 | 40N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0270 | $0.0710 | 0 | |
| 2025-10-27 | 40N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0270 | $0.0710 | 0 | |
| 2025-10-24 | 40N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0280 | $0.0710 | 0 | |
| 2025-10-23 | 40N.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0320 | $0.0710 | 200 | |
| 2025-10-22 | 40N.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0220 | $0.0710 | 0 | |
| 2025-10-21 | 40N.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0210 | $0.0710 | 0 | |
| 2025-10-17 | 40N.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0190 | $0.0720 | 0 |