Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-09-10 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0520 | 120,600 | |
| 2024-09-09 | 40N.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0520 | 175,900 | |
| 2024-09-06 | 40N.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0470 | $0.0490 | 153,900 | |
| 2024-09-05 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-09-04 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2024-09-03 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0520 | 25,400 | |
| 2024-09-02 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-08-30 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-08-29 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-08-28 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-08-27 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-08-26 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-08-23 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-08-22 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 500 | |
| 2024-08-21 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-08-20 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0520 | 261,100 | |
| 2024-08-19 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 310,000 | |
| 2024-08-16 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 85,800 | |
| 2024-08-15 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 110,700 | |
| 2024-08-14 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 233,800 | |
| 2024-08-13 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 100,000 | |
| 2024-08-12 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-08-08 | 40N.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0480 | $0.0490 | 150,100 | |
| 2024-08-07 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 10,000 | |
| 2024-08-06 | 40N.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0500 | $0.0520 | 123,900 | |
| 2024-08-05 | 40N.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0500 | $0.0540 | 68,000 | |
| 2024-08-02 | 40N.SI | SGD | $0.0520 | $0.0490 | $0.0540 | $0.0500 | $0.0520 | 631,500 | |
| 2024-08-01 | 40N.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 545,800 | |
| 2024-07-31 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-07-30 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 150,000 | |
| 2024-07-29 | 40N.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 513,700 | |
| 2024-07-26 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0540 | 218,800 | |
| 2024-07-25 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2024-07-24 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0550 | 298,800 | |
| 2024-07-23 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0540 | 3,300 | |
| 2024-07-22 | 40N.SI | SGD | $0.0490 | $0.0480 | $0.0540 | $0.0470 | $0.0520 | 567,000 | |
| 2024-07-19 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2024-07-18 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2024-07-17 | 40N.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0500 | $0.0540 | 3,000 | |
| 2024-07-16 | 40N.SI | SGD | $0.0540 | $0.0490 | $0.0540 | $0.0500 | $0.0540 | 291,700 | |
| 2024-07-15 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0490 | $0.0540 | 324,900 | |
| 2024-07-12 | 40N.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 206,600 | |
| 2024-07-11 | 40N.SI | SGD | $0.0540 | $0.0480 | $0.0540 | $0.0490 | $0.0540 | 200,100 | |
| 2024-07-10 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0520 | 160,300 | |
| 2024-07-09 | 40N.SI | SGD | $0.0520 | $0.0470 | $0.0540 | $0.0480 | $0.0520 | 104,300 | |
| 2024-07-08 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0540 | 313,600 | |
| 2024-07-05 | 40N.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 216,900 | |
| 2024-07-04 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0550 | 200,000 | |
| 2024-07-03 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 |