Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2025-01-17 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2025-01-16 | 40N.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0420 | 89,100 | |
| 2025-01-15 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2025-01-14 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2025-01-13 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2025-01-10 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2025-01-09 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2025-01-08 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2025-01-07 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2025-01-06 | 40N.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 200,000 | |
| 2025-01-03 | 40N.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 468,900 | |
| 2025-01-02 | 40N.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0320 | $0.0430 | 437,100 | |
| 2024-12-31 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2024-12-30 | 40N.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0540 | 318,100 | |
| 2024-12-27 | 40N.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0550 | 36,000 | |
| 2024-12-26 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-12-24 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-12-23 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2024-12-20 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2024-12-19 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-12-18 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2024-12-17 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-12-16 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-12-13 | 40N.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0450 | $0.0500 | 100,100 | |
| 2024-12-12 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-12-11 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-12-10 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-12-09 | 40N.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0460 | $0.0500 | 100,200 | |
| 2024-12-06 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2024-12-05 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2024-12-04 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2024-12-03 | 40N.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0550 | 300,000 | |
| 2024-12-02 | 40N.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-11-29 | 40N.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0460 | $0.0560 | 10,000 | |
| 2024-11-28 | 40N.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-11-27 | 40N.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-11-26 | 40N.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0460 | $0.0560 | 1,100 | |
| 2024-11-25 | 40N.SI | SGD | $0.0560 | $0.0460 | $0.0560 | $0.0460 | $0.0560 | 200 | |
| 2024-11-22 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-11-21 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-11-20 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-11-19 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-11-18 | 40N.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0000 | 1,000 | |
| 2024-11-15 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-11-14 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-11-13 | 40N.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0000 | 28,300 | |
| 2024-11-12 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-11-11 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-11-08 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 |