Versalink
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-10-23 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
2024-10-22 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
2024-10-21 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
2024-10-18 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
2024-10-17 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
2024-10-16 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
2024-10-15 | 40N.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0530 | 25,000 | |
2024-10-14 | 40N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
2024-10-11 | 40N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
2024-10-10 | 40N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
2024-10-09 | 40N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
2024-10-08 | 40N.SI | SGD | $0.0530 | $0.0480 | $0.0540 | $0.0480 | $0.0540 | 5,900 | |
2024-10-07 | 40N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
2024-10-04 | 40N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
2024-10-03 | 40N.SI | SGD | $0.0530 | $0.0480 | $0.0540 | $0.0480 | $0.0530 | 2,200 | |
2024-10-02 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
2024-10-01 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
2024-09-30 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
2024-09-27 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
2024-09-26 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 20,000 | |
2024-09-25 | 40N.SI | SGD | $0.0520 | $0.0480 | $0.0540 | $0.0480 | $0.0530 | 600 | |
2024-09-24 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
2024-09-23 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 2,500 | |
2024-09-20 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
2024-09-19 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0520 | 100,000 | |
2024-09-18 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
2024-09-17 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
2024-09-16 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
2024-09-13 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
2024-09-12 | 40N.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0470 | $0.0520 | 36,100 | |
2024-09-11 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
2024-09-10 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0520 | 120,600 | |
2024-09-09 | 40N.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0520 | 175,900 | |
2024-09-06 | 40N.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0470 | $0.0490 | 153,900 | |
2024-09-05 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
2024-09-04 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
2024-09-03 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0520 | 25,400 | |
2024-09-02 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
2024-08-30 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
2024-08-29 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
2024-08-28 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
2024-08-27 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
2024-08-26 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
2024-08-23 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
2024-08-22 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 500 | |
2024-08-21 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
2024-08-20 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0520 | 261,100 | |
2024-08-19 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 310,000 | |
2024-08-16 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 85,800 | |
2024-08-15 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 110,700 |