Versalink

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-10-23 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0500 0
2024-10-22 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0500 0
2024-10-21 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-10-18 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-10-17 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-10-16 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0490 0
2024-10-15 40N.SI SGD $0.0510 $0.0510 $0.0510 $0.0480 $0.0530 25,000
2024-10-14 40N.SI SGD $0.0530 $0.0000 $0.0000 $0.0480 $0.0490 0
2024-10-11 40N.SI SGD $0.0530 $0.0000 $0.0000 $0.0480 $0.0530 0
2024-10-10 40N.SI SGD $0.0530 $0.0000 $0.0000 $0.0480 $0.0530 0
2024-10-09 40N.SI SGD $0.0530 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-10-08 40N.SI SGD $0.0530 $0.0480 $0.0540 $0.0480 $0.0540 5,900
2024-10-07 40N.SI SGD $0.0530 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-10-04 40N.SI SGD $0.0530 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-10-03 40N.SI SGD $0.0530 $0.0480 $0.0540 $0.0480 $0.0530 2,200
2024-10-02 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0540 0
2024-10-01 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0540 0
2024-09-30 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0500 0
2024-09-27 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0540 0
2024-09-26 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0490 20,000
2024-09-25 40N.SI SGD $0.0520 $0.0480 $0.0540 $0.0480 $0.0530 600
2024-09-24 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0490 0
2024-09-23 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0490 2,500
2024-09-20 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-09-19 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0520 100,000
2024-09-18 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0520 0
2024-09-17 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0520 0
2024-09-16 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0520 0
2024-09-13 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0500 0
2024-09-12 40N.SI SGD $0.0500 $0.0480 $0.0500 $0.0470 $0.0520 36,100
2024-09-11 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-09-10 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0520 120,600
2024-09-09 40N.SI SGD $0.0480 $0.0470 $0.0490 $0.0480 $0.0520 175,900
2024-09-06 40N.SI SGD $0.0520 $0.0480 $0.0520 $0.0470 $0.0490 153,900
2024-09-05 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-09-04 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0490 0
2024-09-03 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0520 25,400
2024-09-02 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-08-30 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-08-29 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-08-28 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-08-27 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-08-26 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-08-23 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-08-22 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0520 500
2024-08-21 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-08-20 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0520 261,100
2024-08-19 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0490 310,000
2024-08-16 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0490 85,800
2024-08-15 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0490 110,700