Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 40N.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0520 | $0.0590 | 1,100 | |
| 2023-09-12 | 40N.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0520 | $0.0590 | 1,000 | |
| 2023-09-11 | 40N.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0520 | $0.0590 | 10,200 | |
| 2023-09-08 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2023-09-07 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2023-09-06 | 40N.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 15,500 | |
| 2023-09-05 | 40N.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 32,400 | |
| 2023-09-04 | 40N.SI | SGD | $0.0550 | $0.0540 | $0.0590 | $0.0550 | $0.0590 | 67,500 | |
| 2023-08-31 | 40N.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0650 | 10,200 | |
| 2023-08-30 | 40N.SI | SGD | $0.0530 | $0.0530 | $0.0590 | $0.0530 | $0.0590 | 24,400 | |
| 2023-08-29 | 40N.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0570 | 137,700 | |
| 2023-08-28 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2023-08-25 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2023-08-24 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2023-08-23 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2023-08-22 | 40N.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0630 | 30,000 | |
| 2023-08-21 | 40N.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 139,700 | |
| 2023-08-18 | 40N.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0550 | 10,000 | |
| 2023-08-17 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2023-08-16 | 40N.SI | SGD | $0.0500 | $0.0490 | $0.0640 | $0.0500 | $0.0510 | 74,300 | |
| 2023-08-15 | 40N.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0560 | 105,900 | |
| 2023-08-14 | 40N.SI | SGD | $0.0520 | $0.0510 | $0.0640 | $0.0520 | $0.0600 | 116,400 | |
| 2023-08-11 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0600 | $0.0490 | $0.0510 | 380,700 | |
| 2023-08-10 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0620 | 0 | |
| 2023-08-08 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2023-08-07 | 40N.SI | SGD | $0.0500 | $0.0480 | $0.0630 | $0.0450 | $0.0480 | 213,100 | |
| 2023-08-04 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-08-03 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0490 | 100 | |
| 2023-08-02 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-08-01 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0490 | 600 | |
| 2023-07-31 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0510 | 59,800 | |
| 2023-07-28 | 40N.SI | SGD | $0.0480 | $0.0450 | $0.0530 | $0.0470 | $0.0490 | 61,400 | |
| 2023-07-27 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0530 | 5,000 | |
| 2023-07-26 | 40N.SI | SGD | $0.0540 | $0.0510 | $0.0580 | $0.0480 | $0.0540 | 7,500 | |
| 2023-07-25 | 40N.SI | SGD | $0.0590 | $0.0480 | $0.0590 | $0.0490 | $0.0590 | 95,800 | |
| 2023-07-24 | 40N.SI | SGD | $0.0540 | $0.0490 | $0.0600 | $0.0490 | $0.0540 | 37,900 | |
| 2023-07-21 | 40N.SI | SGD | $0.0520 | $0.0520 | $0.0620 | $0.0510 | $0.0520 | 207,900 | |
| 2023-07-20 | 40N.SI | SGD | $0.0580 | $0.0490 | $0.0600 | $0.0570 | $0.0580 | 1,249,700 | |
| 2023-07-19 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2023-07-18 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2023-07-17 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2023-07-14 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2023-07-13 | 40N.SI | SGD | $0.0500 | $0.0360 | $0.0500 | $0.0390 | $0.0490 | 19,500 | |
| 2023-07-12 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2023-07-11 | 40N.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0370 | $0.0470 | 100 | |
| 2023-07-10 | 40N.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0370 | $0.0490 | 33,000 | |
| 2023-07-07 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-07-06 | 40N.SI | SGD | $0.0490 | $0.0370 | $0.0500 | $0.0370 | $0.0490 | 400 | |
| 2023-07-05 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-07-04 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 |