Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 150,000 | |
| 2025-04-30 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 157,100 | |
| 2025-04-29 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 165,000 | |
| 2025-04-28 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 48,700 | |
| 2025-04-25 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 380,000 | |
| 2025-04-24 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 101,000 | |
| 2025-04-23 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 797,500 | |
| 2025-04-22 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-04-21 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 200,000 | |
| 2025-04-17 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 163,000 | |
| 2025-04-16 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 226,800 | |
| 2025-04-15 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 380,900 | |
| 2025-04-14 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-04-11 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 381,000 | |
| 2025-04-10 | 40V.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 121,800 | |
| 2025-04-09 | 40V.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 287,000 | |
| 2025-04-08 | 40V.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 434,000 | |
| 2025-04-07 | 40V.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0190 | $0.0210 | 130,200 | |
| 2025-04-04 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,303,000 | |
| 2025-04-03 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 287,000 | |
| 2025-04-02 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 866,000 | |
| 2025-04-01 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 514,000 | |
| 2025-03-28 | 40V.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-03-27 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 60,000 | |
| 2025-03-26 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 6,654,100 | |
| 2025-03-25 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 285,000 | |
| 2025-03-24 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 10,000 | |
| 2025-03-21 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 500 | |
| 2025-03-20 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 346,000 | |
| 2025-03-19 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 400,200 | |
| 2025-03-18 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 130,700 | |
| 2025-03-17 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 580,300 | |
| 2025-03-14 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 300,000 | |
| 2025-03-13 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 1,072,000 | |
| 2025-03-12 | 40V.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 913,000 | |
| 2025-03-11 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 136,000 | |
| 2025-03-10 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 248,400 | |
| 2025-03-07 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,285,600 | |
| 2025-03-06 | 40V.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,672,000 | |
| 2025-03-05 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,522,800 | |
| 2025-03-04 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 800,300 | |
| 2025-03-03 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 12,215,900 | |
| 2025-02-28 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 172,600 | |
| 2025-02-27 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 529,700 | |
| 2025-02-26 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 600,000 | |
| 2025-02-25 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 628,100 | |
| 2025-02-24 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,554,600 | |
| 2025-02-21 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 2,656,800 | |
| 2025-02-20 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,243,800 | |
| 2025-02-19 | 40V.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 20,722,200 |