Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-03-20 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-03-19 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 10,000 | |
| 2026-03-18 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,079,500 | |
| 2026-03-17 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 800,000 | |
| 2026-03-16 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 279,700 | |
| 2026-03-13 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-03-12 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,300,000 | |
| 2026-03-11 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-03-10 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 467,800 | |
| 2026-03-09 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 232,200 | |
| 2026-03-06 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 565,600 | |
| 2026-03-05 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,120,000 | |
| 2026-03-04 | 40V.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0240 | 516,700 | |
| 2026-03-03 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 51,000 | |
| 2026-03-02 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 50,000 | |
| 2026-02-27 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 48,900 | |
| 2026-02-26 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,780,000 | |
| 2026-02-25 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 560,000 | |
| 2026-02-24 | 40V.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-02-23 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,856,700 | |
| 2026-02-20 | 40V.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-02-19 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 1,000 | |
| 2026-02-16 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-02-13 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-02-12 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,104,000 | |
| 2026-02-11 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 362,900 | |
| 2026-02-10 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,505,200 | |
| 2026-02-09 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 293,000 | |
| 2026-02-06 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 900,400 | |
| 2026-02-05 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 100,700 | |
| 2026-02-04 | 40V.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-02-03 | 40V.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 700,000 | |
| 2026-02-02 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 355,000 | |
| 2026-01-30 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-01-29 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,151,100 | |
| 2026-01-28 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-01-27 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-01-26 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 249,900 | |
| 2026-01-23 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 400,200 | |
| 2026-01-22 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 715,000 | |
| 2026-01-21 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 319,300 | |
| 2026-01-20 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-01-19 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 20,000 | |
| 2026-01-16 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 758,200 | |
| 2026-01-15 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 201,800 | |
| 2026-01-14 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 75,600 | |
| 2026-01-13 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 277,500 | |
| 2026-01-12 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200,000 | |
| 2026-01-09 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 273,500 |