Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 420,000 | |
| 2024-11-20 | 40V.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0280 | $0.0300 | 1,962,300 | |
| 2024-11-19 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 300,100 | |
| 2024-11-18 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 210,000 | |
| 2024-11-15 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0280 | 2,200 | |
| 2024-11-14 | 40V.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-11-13 | 40V.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-11-12 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 4,000 | |
| 2024-11-11 | 40V.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 45,100 | |
| 2024-11-08 | 40V.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-11-07 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2024-11-06 | 40V.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-11-05 | 40V.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-11-04 | 40V.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-11-01 | 40V.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-10-30 | 40V.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-10-29 | 40V.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 440,600 | |
| 2024-10-28 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 700 | |
| 2024-10-25 | 40V.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 50,100 | |
| 2024-10-24 | 40V.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-10-23 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 100,000 | |
| 2024-10-22 | 40V.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2024-10-21 | 40V.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-10-18 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 520,300 | |
| 2024-10-17 | 40V.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 421,600 | |
| 2024-10-16 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 450,100 | |
| 2024-10-15 | 40V.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2024-10-14 | 40V.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 450,000 | |
| 2024-10-11 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100,000 | |
| 2024-10-10 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100,000 | |
| 2024-10-09 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 70,000 | |
| 2024-10-08 | 40V.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 30,100 | |
| 2024-10-07 | 40V.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 540,000 | |
| 2024-10-04 | 40V.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 750,100 | |
| 2024-10-03 | 40V.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,881,200 | |
| 2024-10-02 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 966,800 | |
| 2024-10-01 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 120,300 | |
| 2024-09-30 | 40V.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,433,600 | |
| 2024-09-27 | 40V.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,648,500 | |
| 2024-09-26 | 40V.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 50,000 | |
| 2024-09-25 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 180,000 | |
| 2024-09-24 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 433,000 | |
| 2024-09-23 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 350,000 | |
| 2024-09-20 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 784,800 | |
| 2024-09-19 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 234,800 | |
| 2024-09-18 | 40V.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 656,700 | |
| 2024-09-17 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 50,100 | |
| 2024-09-16 | 40V.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 634,200 | |
| 2024-09-13 | 40V.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 1,116,400 | |
| 2024-09-12 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 120,000 |