Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 180,000 | |
| 2025-09-15 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,976,600 | |
| 2025-09-12 | 40V.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 7,006,000 | |
| 2025-09-11 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 250,100 | |
| 2025-09-10 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 700,200 | |
| 2025-09-09 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,936,300 | |
| 2025-09-08 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 785,400 | |
| 2025-09-05 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 200 | |
| 2025-09-04 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,383,900 | |
| 2025-09-03 | 40V.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 4,495,600 | |
| 2025-09-02 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 270,200 | |
| 2025-09-01 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 160,100 | |
| 2025-08-29 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 75,600 | |
| 2025-08-28 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 700,300 | |
| 2025-08-27 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 180,000 | |
| 2025-08-26 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 175,000 | |
| 2025-08-25 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100 | |
| 2025-08-22 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 70,000 | |
| 2025-08-21 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 50,100 | |
| 2025-08-20 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-08-19 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-08-18 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 300,000 | |
| 2025-08-15 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 470,100 | |
| 2025-08-14 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 399,600 | |
| 2025-08-13 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,194,500 | |
| 2025-08-12 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 611,000 | |
| 2025-08-11 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-08-08 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,180,000 | |
| 2025-08-07 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 1,289,800 | |
| 2025-08-06 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 3,064,000 | |
| 2025-08-05 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 35,000 | |
| 2025-08-04 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 167,700 | |
| 2025-08-01 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,199,000 | |
| 2025-07-31 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 814,700 | |
| 2025-07-30 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 378,000 | |
| 2025-07-29 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 350,000 | |
| 2025-07-28 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 961,500 | |
| 2025-07-25 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 7,381,700 | |
| 2025-07-24 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 733,400 | |
| 2025-07-23 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,490,000 | |
| 2025-07-22 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 559,400 | |
| 2025-07-21 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,187,700 | |
| 2025-07-18 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,000 | |
| 2025-07-17 | 40V.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0240 | $0.0260 | 9,069,700 | |
| 2025-07-16 | 40V.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,410,700 | |
| 2025-07-15 | 40V.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 680,100 | |
| 2025-07-14 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-07-11 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 250,000 | |
| 2025-07-10 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 437,800 | |
| 2025-07-09 | 40V.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 306,500 |