Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-06-16 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 300 | |
| 2025-06-13 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 9,500 | |
| 2025-06-12 | 40V.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-06-11 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 200,000 | |
| 2025-06-10 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-06-09 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 122,600 | |
| 2025-06-06 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 80,100 | |
| 2025-06-05 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,620,000 | |
| 2025-06-04 | 40V.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-06-03 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 500 | |
| 2025-06-02 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-05-30 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 40,000 | |
| 2025-05-29 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-05-28 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100,000 | |
| 2025-05-27 | 40V.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-05-26 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2025-05-23 | 40V.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-05-22 | 40V.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-05-21 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 720,000 | |
| 2025-05-20 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-05-19 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-05-16 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 14,300 | |
| 2025-05-15 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 529,200 | |
| 2025-05-14 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 20,000 | |
| 2025-05-13 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 187,000 | |
| 2025-05-09 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-05-08 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 13,700 | |
| 2025-05-07 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,000 | |
| 2025-05-06 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 186,000 | |
| 2025-05-05 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 130,000 | |
| 2025-05-02 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 150,000 | |
| 2025-04-30 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 157,100 | |
| 2025-04-29 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 165,000 | |
| 2025-04-28 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 48,700 | |
| 2025-04-25 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 380,000 | |
| 2025-04-24 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 101,000 | |
| 2025-04-23 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 797,500 | |
| 2025-04-22 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-04-21 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 200,000 | |
| 2025-04-17 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 163,000 | |
| 2025-04-16 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 226,800 | |
| 2025-04-15 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 380,900 | |
| 2025-04-14 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-04-11 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 381,000 | |
| 2025-04-10 | 40V.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 121,800 | |
| 2025-04-09 | 40V.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 287,000 | |
| 2025-04-08 | 40V.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 434,000 | |
| 2025-04-07 | 40V.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0190 | $0.0210 | 130,200 | |
| 2025-04-04 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,303,000 |