Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-06 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 250,700 | |
| 2026-01-05 | 40V.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 12,700 | |
| 2026-01-02 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,067,600 | |
| 2025-12-31 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100 | |
| 2025-12-30 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 116,900 | |
| 2025-12-29 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 83,000 | |
| 2025-12-26 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 816,200 | |
| 2025-12-24 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-12-23 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-12-22 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-12-19 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 209,100 | |
| 2025-12-18 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 205,900 | |
| 2025-12-17 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 410,200 | |
| 2025-12-16 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100,000 | |
| 2025-12-15 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 501,700 | |
| 2025-12-12 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 600,400 | |
| 2025-12-11 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 288,000 | |
| 2025-12-10 | 40V.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-12-09 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 173,700 | |
| 2025-12-08 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 111,300 | |
| 2025-12-05 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 402,000 | |
| 2025-12-04 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,645,100 | |
| 2025-12-03 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 965,800 | |
| 2025-12-02 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 370,100 | |
| 2025-12-01 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 88,300 | |
| 2025-11-28 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,200,100 | |
| 2025-11-27 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 502,600 | |
| 2025-11-26 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 3,314,500 | |
| 2025-11-25 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 550,300 | |
| 2025-11-24 | 40V.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0240 | $0.0260 | 321,300 | |
| 2025-11-21 | 40V.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0220 | $0.0250 | 18,800 | |
| 2025-11-20 | 40V.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 251,900 | |
| 2025-11-19 | 40V.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 30,200 | |
| 2025-11-18 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 71,000 | |
| 2025-11-17 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 400,000 | |
| 2025-11-14 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 39,000 | |
| 2025-11-13 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 80,000 | |
| 2025-11-12 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,549,000 | |
| 2025-11-11 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100,000 | |
| 2025-11-10 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 501,000 | |
| 2025-11-07 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 500,000 | |
| 2025-11-06 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-11-05 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-11-04 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 300,000 | |
| 2025-11-03 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,265,100 | |
| 2025-10-31 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 352,700 | |
| 2025-10-30 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 200 | |
| 2025-10-29 | 40V.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-10-28 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 202,200 | |
| 2025-10-27 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 535,900 |