Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 535,900 | |
| 2025-10-24 | 40V.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-10-23 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 243,000 | |
| 2025-10-22 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 540,000 | |
| 2025-10-21 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 580,100 | |
| 2025-10-17 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 700 | |
| 2025-10-16 | 40V.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-10-15 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 4,542,700 | |
| 2025-10-14 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 250,900 | |
| 2025-10-13 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 200,100 | |
| 2025-10-10 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,434,500 | |
| 2025-10-09 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 644,600 | |
| 2025-10-08 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-10-07 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 340,000 | |
| 2025-10-06 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 52,000 | |
| 2025-10-03 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 100,100 | |
| 2025-10-02 | 40V.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 502,100 | |
| 2025-10-01 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,059,900 | |
| 2025-09-30 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 400 | |
| 2025-09-29 | 40V.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 226,000 | |
| 2025-09-26 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 700 |