Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 500,100 | |
| 2024-09-10 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 140,700 | |
| 2024-09-09 | 40V.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 4,107,200 | |
| 2024-09-06 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 797,400 | |
| 2024-09-05 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,689,100 | |
| 2024-09-04 | 40V.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,240,200 | |
| 2024-09-03 | 40V.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 5,303,200 | |
| 2024-09-02 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 249,000 | |
| 2024-08-30 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,302,000 | |
| 2024-08-29 | 40V.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0290 | $0.0300 | 2,479,800 | |
| 2024-08-28 | 40V.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 7,597,200 | |
| 2024-08-27 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 716,000 | |
| 2024-08-26 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 392,100 | |
| 2024-08-23 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 720,500 | |
| 2024-08-22 | 40V.SI | SGD | $0.0280 | $0.0240 | $0.0290 | $0.0280 | $0.0290 | 6,375,700 | |
| 2024-08-21 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 385,500 | |
| 2024-08-20 | 40V.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 650,500 | |
| 2024-08-19 | 40V.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 182,300 | |
| 2024-08-16 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 274,200 | |
| 2024-08-15 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 265,200 | |
| 2024-08-14 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 94,000 | |
| 2024-08-13 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 550,600 | |
| 2024-08-12 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,338,700 | |
| 2024-08-08 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 100 | |
| 2024-08-07 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 530,100 | |
| 2024-08-06 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 679,200 | |
| 2024-08-05 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,793,900 | |
| 2024-08-02 | 40V.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2024-08-01 | 40V.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 970,100 | |
| 2024-07-31 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,450,000 | |
| 2024-07-30 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 530,300 | |
| 2024-07-29 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 850,600 | |
| 2024-07-26 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 117,000 | |
| 2024-07-25 | 40V.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 10,691,700 | |
| 2024-07-24 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,369,900 | |
| 2024-07-23 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 700,200 | |
| 2024-07-22 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 511,500 | |
| 2024-07-19 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,627,000 | |
| 2024-07-18 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,495,900 | |
| 2024-07-17 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,213,300 | |
| 2024-07-16 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0280 | 4,438,200 | |
| 2024-07-15 | 40V.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,394,100 | |
| 2024-07-12 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,426,800 | |
| 2024-07-11 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 16,292,200 | |
| 2024-07-10 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 4,846,000 | |
| 2024-07-09 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2024-07-08 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,877,800 | |
| 2024-07-05 | 40V.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 9,873,700 | |
| 2024-07-04 | 40V.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 15,398,000 | |
| 2024-07-03 | 40V.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0320 | $0.0330 | 9,923,300 |