Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 40V.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 1,100 | |
| 2023-06-30 | 40V.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 440,400 | |
| 2023-06-28 | 40V.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 200 | |
| 2023-06-27 | 40V.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 11,500 | |
| 2023-06-26 | 40V.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 300 | |
| 2023-06-23 | 40V.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 25,700 | |
| 2023-06-22 | 40V.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 20,700 | |
| 2023-06-21 | 40V.SI | SGD | $0.0150 | $0.0130 | $0.0170 | $0.0140 | $0.0160 | 354,000 | |
| 2023-06-20 | 40V.SI | SGD | $0.0150 | $0.0130 | $0.0180 | $0.0130 | $0.0150 | 160,300 | |
| 2023-06-19 | 40V.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 200 | |
| 2023-06-16 | 40V.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 100,400 | |
| 2023-06-15 | 40V.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 200,400 | |
| 2023-06-14 | 40V.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 300,400 | |
| 2023-06-13 | 40V.SI | SGD | $0.0180 | $0.0170 | $0.0210 | $0.0170 | $0.0180 | 300 | |
| 2023-06-12 | 40V.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 400 | |
| 2023-06-09 | 40V.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,425,800 | |
| 2023-06-08 | 40V.SI | SGD | $0.0170 | $0.0170 | $0.0210 | $0.0170 | $0.0180 | 610,600 | |
| 2023-06-07 | 40V.SI | SGD | $0.0180 | $0.0150 | $0.0210 | $0.0170 | $0.0180 | 1,213,800 | |
| 2023-06-06 | 40V.SI | SGD | $0.0200 | $0.0160 | $0.0210 | $0.0190 | $0.0200 | 20,100 | |
| 2023-06-05 | 40V.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 20,100 | |
| 2023-06-01 | 40V.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 2,363,200 | |
| 2023-05-31 | 40V.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 105,400 | |
| 2023-05-30 | 40V.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0180 | $0.0200 | 200 | |
| 2023-05-29 | 40V.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 10,400 | |
| 2023-05-26 | 40V.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 55,100 | |
| 2023-05-25 | 40V.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 3,500 | |
| 2023-05-24 | 40V.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,600,200 | |
| 2023-05-23 | 40V.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 300 | |
| 2023-05-22 | 40V.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 225,300 | |
| 2023-05-19 | 40V.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 400 | |
| 2023-05-18 | 40V.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 300 | |
| 2023-05-17 | 40V.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 300 | |
| 2023-05-16 | 40V.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 24,500 | |
| 2023-05-15 | 40V.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 61,400 | |
| 2023-05-12 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,686,100 | |
| 2023-05-11 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 48,700 | |
| 2023-05-10 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 300 | |
| 2023-05-09 | 40V.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 30,300 | |
| 2023-05-08 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 100,100 | |
| 2023-05-05 | 40V.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,004,500 | |
| 2023-05-04 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 277,300 | |
| 2023-05-03 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 700,100 | |
| 2023-05-02 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 124,800 | |
| 2023-04-28 | 40V.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 1,598,200 | |
| 2023-04-27 | 40V.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0200 | $0.0210 | 2,117,800 | |
| 2023-04-26 | 40V.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 117,100 | |
| 2023-04-25 | 40V.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 400 | |
| 2023-04-24 | 40V.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 61,300 | |
| 2023-04-21 | 40V.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 59,800 | |
| 2023-04-20 | 40V.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 400 |