Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 40V.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 15,600 | |
| 2023-04-18 | 40V.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0190 | $0.0200 | 551,300 | |
| 2023-04-17 | 40V.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 220,700 | |
| 2023-04-14 | 40V.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0190 | $0.0220 | 370,400 | |
| 2023-04-13 | 40V.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0200 | $0.0230 | 333,700 | |
| 2023-04-12 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 200 | |
| 2023-04-11 | 40V.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 500,400 | |
| 2023-04-10 | 40V.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 825,800 | |
| 2023-04-06 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 1,300 | |
| 2023-04-05 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 400 | |
| 2023-04-04 | 40V.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,629,400 | |
| 2023-04-03 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 756,700 | |
| 2023-03-31 | 40V.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,400 | |
| 2023-03-30 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 426,600 | |
| 2023-03-29 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 520,300 | |
| 2023-03-28 | 40V.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 192,200 | |
| 2023-03-27 | 40V.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 200 | |
| 2023-03-24 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 24,300 | |
| 2023-03-23 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 92,300 | |
| 2023-03-22 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 915,400 | |
| 2023-03-21 | 40V.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 200 | |
| 2023-03-20 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 50,300 | |
| 2023-03-17 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 203,900 | |
| 2023-03-16 | 40V.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 1,306,300 | |
| 2023-03-15 | 40V.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 136,300 | |
| 2023-03-14 | 40V.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0230 | $0.0260 | 600 | |
| 2023-03-13 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0330 | $0.0230 | $0.0240 | 492,000 | |
| 2023-03-10 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 87,400 | |
| 2023-03-09 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0290 | 10,200 | |
| 2023-03-08 | 40V.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,900 | |
| 2023-03-07 | 40V.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,500 | |
| 2023-03-06 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 377,400 | |
| 2023-03-03 | 40V.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 160,300 | |
| 2023-03-02 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 200 | |
| 2023-03-01 | 40V.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 300 | |
| 2023-02-28 | 40V.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 30,300 | |
| 2023-02-27 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 159,300 | |
| 2023-02-24 | 40V.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 20,200 | |
| 2023-02-23 | 40V.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 200 | |
| 2023-02-22 | 40V.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 200 | |
| 2023-02-21 | 40V.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 300 | |
| 2023-02-20 | 40V.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 400 | |
| 2023-02-17 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 1,528,800 | |
| 2023-02-16 | 40V.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 100 | |
| 2023-02-15 | 40V.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 1,005,700 | |
| 2023-02-14 | 40V.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 200 | |
| 2023-02-13 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0310 | $0.0330 | 467,400 | |
| 2023-02-10 | 40V.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 6,600 | |
| 2023-02-09 | 40V.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 200,400 | |
| 2023-02-08 | 40V.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 500,900 |