1. Home
  2. Analytics
  3. Stocks
  4. SIIC Environment
SIIC Environment

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BHK.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2350 367,900
2020-05-22 BHK.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 581,300
2020-05-21 BHK.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 345,700
2020-05-20 BHK.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 250,400
2020-05-19 BHK.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 349,800
2020-05-18 BHK.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 337,400
2020-05-15 BHK.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 23,100
2020-05-14 BHK.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 396,200
2020-05-13 BHK.SI SGD $0.2300 $0.2250 $0.2350 $0.2250 $0.2300 366,200
2020-05-12 BHK.SI SGD $0.2300 $0.2250 $0.2350 $0.2250 $0.2300 133,500
2020-05-11 BHK.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 105,800
2020-05-08 BHK.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 175,700
2020-05-06 BHK.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 77,500
2020-05-05 BHK.SI SGD $0.2250 $0.2200 $0.2300 $0.2250 $0.2300 199,700
2020-05-04 BHK.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 341,700
2020-04-30 BHK.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 499,800
2020-04-29 BHK.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 420,900
2020-04-28 BHK.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 135,200
2020-04-27 BHK.SI SGD $0.2300 $0.2300 $0.2350 $0.2200 $0.2350 2,155,200
2020-04-24 BHK.SI SGD $0.2250 $0.2200 $0.2300 $0.2250 $0.2300 164,400
2020-04-23 BHK.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 208,000
2020-04-22 BHK.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 311,100
2020-04-21 BHK.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 342,400
2020-04-20 BHK.SI SGD $0.2250 $0.2200 $0.2300 $0.2250 $0.2300 287,500
2020-04-17 BHK.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2250 290,200
2020-04-16 BHK.SI SGD $0.2150 $0.2150 $0.2300 $0.2150 $0.2250 56,800
2020-04-15 BHK.SI SGD $0.2300 $0.2100 $0.2300 $0.2250 $0.2300 1,006,300
2020-04-14 BHK.SI SGD $0.2200 $0.2150 $0.2250 $0.2200 $0.2250 845,100
2020-04-13 BHK.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 50,000
2020-04-09 BHK.SI SGD $0.2250 $0.2150 $0.2300 $0.2150 $0.2250 468,700
2020-04-08 BHK.SI SGD $0.2050 $0.2050 $0.2200 $0.2050 $0.2100 100,200
2020-04-07 BHK.SI SGD $0.2150 $0.2050 $0.2150 $0.2100 $0.2150 224,600
2020-04-06 BHK.SI SGD $0.2050 $0.1910 $0.2200 $0.2050 $0.2100 641,300
2020-04-03 BHK.SI SGD $0.1940 $0.1930 $0.1990 $0.1910 $0.1940 199,500
2020-04-02 BHK.SI SGD $0.1980 $0.1910 $0.1980 $0.1960 $0.1980 150,100
2020-04-01 BHK.SI SGD $0.1980 $0.1940 $0.1990 $0.1930 $0.1980 111,800
2020-03-31 BHK.SI SGD $0.1980 $0.1910 $0.1990 $0.1970 $0.1980 335,400
2020-03-30 BHK.SI SGD $0.1960 $0.1900 $0.1980 $0.1960 $0.1980 21,500
2020-03-27 BHK.SI SGD $0.1980 $0.1980 $0.2000 $0.1980 $0.1990 348,000
2020-03-26 BHK.SI SGD $0.1950 $0.1950 $0.2000 $0.1950 $0.1980 44,200
2020-03-25 BHK.SI SGD $0.2000 $0.1900 $0.2050 $0.2000 $0.2050 699,300
2020-03-24 BHK.SI SGD $0.1900 $0.1830 $0.1960 $0.1890 $0.1920 1,013,800
2020-03-23 BHK.SI SGD $0.1950 $0.1930 $0.2150 $0.1950 $0.2000 163,200
2020-03-20 BHK.SI SGD $0.2050 $0.1810 $0.2150 $0.2050 $0.2150 26,600
2020-03-19 BHK.SI SGD $0.1900 $0.1900 $0.2200 $0.1900 $0.2050 746,300
2020-03-18 BHK.SI SGD $0.2050 $0.2000 $0.2250 $0.2050 $0.2100 653,000
2020-03-17 BHK.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 534,500
2020-03-16 BHK.SI SGD $0.2250 $0.2200 $0.2400 $0.2200 $0.2300 963,500
2020-03-13 BHK.SI SGD $0.2350 $0.2200 $0.2400 $0.2250 $0.2350 1,318,900
2020-03-12 BHK.SI SGD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 432,700

Copyright © SGTRADES 2018