1. Home
  2. Analytics
  3. Stocks
  4. SIIC Environment
SIIC Environment

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BHK.SI SGD CD $0.1680 $0.1680 $0.1680 $0.1620 $0.1680 2,500
2024-05-02 BHK.SI SGD CD $0.1670 $0.1650 $0.1680 $0.1650 $0.1670 158,000
2024-04-30 BHK.SI SGD CD $0.1650 $0.1650 $0.1650 $0.1610 $0.1650 400
2024-04-29 BHK.SI SGD CD $0.1650 $0.1650 $0.1660 $0.1650 $0.1660 58,000
2024-04-26 BHK.SI SGD CD $0.1650 $0.1620 $0.1660 $0.1640 $0.1650 14,900
2024-04-25 BHK.SI SGD CD $0.1630 $0.1610 $0.1640 $0.1630 $0.1640 14,100
2024-04-24 BHK.SI SGD CD $0.1640 $0.1590 $0.1640 $0.1640 $0.1650 61,600
2024-04-23 BHK.SI SGD CD $0.1600 $0.1590 $0.1600 $0.1580 $0.1600 9,500
2024-04-22 BHK.SI SGD CD $0.1590 $0.1590 $0.1660 $0.1590 $0.1620 176,400
2024-04-19 BHK.SI SGD CD $0.1620 $0.1600 $0.1660 $0.1600 $0.1610 64,500
2024-04-18 BHK.SI SGD CD $0.1640 $0.1600 $0.1640 $0.1640 $0.1650 81,800
2024-04-17 BHK.SI SGD CD $0.1600 $0.1590 $0.1640 $0.1590 $0.1600 32,400
2024-04-16 BHK.SI SGD CD $0.1640 $0.1610 $0.1640 $0.1600 $0.1650 49,900
2024-04-15 BHK.SI SGD CD $0.1610 $0.1600 $0.1620 $0.1600 $0.1610 111,000
2024-04-12 BHK.SI SGD CD $0.1660 $0.1640 $0.1670 $0.1640 $0.1650 30,100
2024-04-11 BHK.SI SGD CD $0.1620 $0.1590 $0.1680 $0.1620 $0.1670 65,100
2024-04-09 BHK.SI SGD CD $0.1660 $0.1590 $0.1660 $0.1660 $0.1670 169,200
2024-04-08 BHK.SI SGD CD $0.1610 $0.1570 $0.1640 $0.1610 $0.1620 83,900
2024-04-05 BHK.SI SGD CD $0.1600 $0.1580 $0.1660 $0.1590 $0.1600 722,000
2024-04-04 BHK.SI SGD CD $0.1660 $0.1650 $0.1710 $0.1650 $0.1660 14,600
2024-04-03 BHK.SI SGD CD $0.1660 $0.1580 $0.1660 $0.1660 $0.1680 155,600
2024-04-02 BHK.SI SGD CD $0.1640 $0.1570 $0.1690 $0.1640 $0.1650 527,000
2024-04-01 BHK.SI SGD CD $0.1650 $0.1600 $0.1660 $0.1610 $0.1660 166,600
2024-03-28 BHK.SI SGD CD $0.1640 $0.1590 $0.1720 $0.1600 $0.1640 654,300
2024-03-27 BHK.SI SGD CD $0.1720 $0.1660 $0.1730 $0.1660 $0.1710 24,600
2024-03-26 BHK.SI SGD CD $0.1730 $0.1690 $0.1740 $0.1680 $0.1730 9,900
2024-03-25 BHK.SI SGD CD $0.1740 $0.1680 $0.1740 $0.1680 $0.1730 180,300
2024-03-22 BHK.SI SGD CD $0.1680 $0.1660 $0.1710 $0.1660 $0.1680 26,800
2024-03-21 BHK.SI SGD CD $0.1710 $0.1690 $0.1710 $0.1700 $0.1720 18,300
2024-03-20 BHK.SI SGD CD $0.1690 $0.1690 $0.1700 $0.1650 $0.1690 400
2024-03-19 BHK.SI SGD CD $0.1690 $0.1650 $0.1690 $0.1680 $0.1700 96,000
2024-03-18 BHK.SI SGD CD $0.1660 $0.1650 $0.1720 $0.1660 $0.1750 135,100
2024-03-15 BHK.SI SGD CD $0.1720 $0.1720 $0.1720 $0.1660 $0.1720 100
2024-03-14 BHK.SI SGD CD $0.1660 $0.1660 $0.1670 $0.1650 $0.1730 74,400
2024-03-13 BHK.SI SGD CD $0.1660 $0.1660 $0.1730 $0.1660 $0.1720 98,900
2024-03-12 BHK.SI SGD CD $0.1700 $0.1670 $0.1730 $0.1680 $0.1700 151,700
2024-03-11 BHK.SI SGD CD $0.1680 $0.1650 $0.1760 $0.1670 $0.1680 200,500
2024-03-08 BHK.SI SGD $0.1660 $0.1640 $0.1680 $0.1660 $0.1670 165,500
2024-03-07 BHK.SI SGD $0.1660 $0.1640 $0.1680 $0.1650 $0.1660 176,600
2024-03-06 BHK.SI SGD $0.1650 $0.1650 $0.1700 $0.1650 $0.1680 267,600
2024-03-05 BHK.SI SGD $0.1680 $0.1630 $0.1690 $0.1680 $0.1690 637,800
2024-03-04 BHK.SI SGD $0.1680 $0.1680 $0.1730 $0.1680 $0.1690 314,400
2024-03-01 BHK.SI SGD $0.1690 $0.1690 $0.1730 $0.1690 $0.1700 601,700
2024-02-29 BHK.SI SGD $0.1720 $0.1700 $0.1730 $0.1710 $0.1720 414,600
2024-02-28 BHK.SI SGD $0.1710 $0.1710 $0.1780 $0.1710 $0.1730 831,200
2024-02-27 BHK.SI SGD $0.1730 $0.1700 $0.1800 $0.1720 $0.1730 4,431,800
2024-02-26 BHK.SI SGD $0.1980 $0.1940 $0.1980 $0.1960 $0.1980 172,800
2024-02-23 BHK.SI SGD $0.1960 $0.1960 $0.1990 $0.1960 $0.1970 246,300
2024-02-22 BHK.SI SGD $0.1990 $0.1960 $0.2000 $0.1970 $0.1990 560,300
2024-02-21 BHK.SI SGD $0.1970 $0.1930 $0.1990 $0.1960 $0.1970 755,000

Copyright © SGTRADES 2018