1. Home
  2. Analytics
  3. Stocks
  4. SIIC Environment
SIIC Environment

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BHK.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 739,800
2020-03-10 BHK.SI SGD $0.2400 $0.2250 $0.2400 $0.2350 $0.2400 1,472,200
2020-03-09 BHK.SI SGD $0.2300 $0.2300 $0.2450 $0.2300 $0.2350 989,900
2020-03-06 BHK.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 678,400
2020-03-05 BHK.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 45,800
2020-03-04 BHK.SI SGD $0.2600 $0.2500 $0.2600 $0.2500 $0.2600 449,200
2020-03-03 BHK.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 160,000
2020-03-02 BHK.SI SGD $0.2550 $0.2400 $0.2550 $0.2500 $0.2550 423,200
2020-02-28 BHK.SI SGD $0.2450 $0.2400 $0.2600 $0.2400 $0.2450 617,100
2020-02-27 BHK.SI SGD $0.2600 $0.2550 $0.2700 $0.2550 $0.2600 651,500
2020-02-26 BHK.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 81,700
2020-02-25 BHK.SI SGD $0.2650 $0.2550 $0.2700 $0.2600 $0.2650 176,700
2020-02-24 BHK.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 614,800
2020-02-21 BHK.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 760,800
2020-02-20 BHK.SI SGD $0.2700 $0.2650 $0.2800 $0.2700 $0.2800 1,143,100
2020-02-19 BHK.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 354,500
2020-02-18 BHK.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 101,200
2020-02-17 BHK.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 114,000
2020-02-14 BHK.SI SGD $0.2700 $0.2600 $0.2900 $0.2700 $0.2750 3,328,700
2020-02-13 BHK.SI SGD $0.2500 $0.2350 $0.2550 $0.2500 $0.2550 494,400
2020-02-12 BHK.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 189,100
2020-02-11 BHK.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 88,100
2020-02-10 BHK.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 610,900
2020-02-07 BHK.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 321,900
2020-02-06 BHK.SI SGD $0.2500 $0.2400 $0.2500 $0.2400 $0.2500 374,700
2020-02-05 BHK.SI SGD $0.2400 $0.2300 $0.2450 $0.2400 $0.2450 248,900
2020-02-04 BHK.SI SGD $0.2350 $0.2250 $0.2350 $0.2350 $0.2400 360,800
2020-02-03 BHK.SI SGD $0.2250 $0.2200 $0.2350 $0.2250 $0.2350 411,700
2020-01-31 BHK.SI SGD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 410,600
2020-01-30 BHK.SI SGD $0.2300 $0.2250 $0.2450 $0.2300 $0.2400 544,300
2020-01-29 BHK.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 89,200
2020-01-28 BHK.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 218,200
2020-01-24 BHK.SI SGD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 36,500
2020-01-23 BHK.SI SGD $0.2600 $0.2550 $0.2700 $0.2550 $0.2600 789,700
2020-01-22 BHK.SI SGD $0.2700 $0.2600 $0.2700 $0.2650 $0.2700 452,200
2020-01-21 BHK.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 548,900
2020-01-20 BHK.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 454,200
2020-01-17 BHK.SI SGD $0.2800 $0.2700 $0.2800 $0.2700 $0.2800 499,400
2020-01-16 BHK.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 395,100
2020-01-15 BHK.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 168,300
2020-01-14 BHK.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 145,600
2020-01-13 BHK.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 267,100
2020-01-10 BHK.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 719,500
2020-01-09 BHK.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 819,500
2020-01-08 BHK.SI SGD $0.2750 $0.2650 $0.2800 $0.2700 $0.2750 740,700
2020-01-07 BHK.SI SGD $0.2850 $0.2750 $0.2850 $0.2800 $0.2850 651,800
2020-01-06 BHK.SI SGD $0.2800 $0.2750 $0.2950 $0.2750 $0.2800 2,344,000
2020-01-03 BHK.SI SGD $0.2800 $0.2650 $0.2850 $0.2800 $0.2850 2,668,500
2020-01-02 BHK.SI SGD $0.2650 $0.2600 $0.2650 $0.2650 $0.2700 183,300

Copyright © SGTRADES 2018