1. Home
  2. Analytics
  3. Stocks
  4. SIIC Environment
SIIC Environment

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BHK.SI SGD $0.1680 $0.1630 $0.1690 $0.1680 $0.1690 637,800
2024-03-04 BHK.SI SGD $0.1680 $0.1680 $0.1730 $0.1680 $0.1690 314,400
2024-03-01 BHK.SI SGD $0.1690 $0.1690 $0.1730 $0.1690 $0.1700 601,700
2024-02-29 BHK.SI SGD $0.1720 $0.1700 $0.1730 $0.1710 $0.1720 414,600
2024-02-28 BHK.SI SGD $0.1710 $0.1710 $0.1780 $0.1710 $0.1730 831,200
2024-02-27 BHK.SI SGD $0.1730 $0.1700 $0.1800 $0.1720 $0.1730 4,431,800
2024-02-26 BHK.SI SGD $0.1980 $0.1940 $0.1980 $0.1960 $0.1980 172,800
2024-02-23 BHK.SI SGD $0.1960 $0.1960 $0.1990 $0.1960 $0.1970 246,300
2024-02-22 BHK.SI SGD $0.1990 $0.1960 $0.2000 $0.1970 $0.1990 560,300
2024-02-21 BHK.SI SGD $0.1970 $0.1930 $0.1990 $0.1960 $0.1970 755,000
2024-02-20 BHK.SI SGD $0.1970 $0.1950 $0.1970 $0.1940 $0.1960 310,000
2024-02-19 BHK.SI SGD $0.1940 $0.1920 $0.1940 $0.1930 $0.1940 134,500
2024-02-16 BHK.SI SGD $0.1940 $0.1890 $0.1940 $0.1920 $0.1950 515,800
2024-02-15 BHK.SI SGD $0.1920 $0.1920 $0.1940 $0.1920 $0.1940 187,000
2024-02-14 BHK.SI SGD $0.1920 $0.1920 $0.1940 $0.1930 $0.1940 97,300
2024-02-13 BHK.SI SGD $0.1930 $0.1930 $0.1930 $0.1930 $0.1940 48,900
2024-02-09 BHK.SI SGD $0.1950 $0.1920 $0.1950 $0.1940 $0.1950 220,100
2024-02-08 BHK.SI SGD $0.1940 $0.1910 $0.1940 $0.1920 $0.1940 397,700
2024-02-07 BHK.SI SGD $0.1940 $0.1920 $0.1950 $0.1940 $0.1950 393,400
2024-02-06 BHK.SI SGD $0.1980 $0.1900 $0.1980 $0.1950 $0.1970 736,600
2024-02-05 BHK.SI SGD $0.1920 $0.1920 $0.1920 $0.1920 $0.1930 31,000
2024-02-02 BHK.SI SGD $0.1920 $0.1900 $0.1950 $0.1920 $0.1940 315,100
2024-02-01 BHK.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.1930 0
2024-01-31 BHK.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.1930 134,000
2024-01-30 BHK.SI SGD $0.1900 $0.1900 $0.1910 $0.1890 $0.1900 202,100
2024-01-29 BHK.SI SGD $0.1920 $0.1920 $0.1940 $0.1920 $0.1930 183,000
2024-01-26 BHK.SI SGD $0.1930 $0.1900 $0.1930 $0.1910 $0.1930 546,600
2024-01-25 BHK.SI SGD $0.1900 $0.1880 $0.1950 $0.1900 $0.1920 1,137,000
2024-01-24 BHK.SI SGD $0.1840 $0.1840 $0.1880 $0.1840 $0.1850 207,100
2024-01-23 BHK.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1890 283,200
2024-01-22 BHK.SI SGD $0.1900 $0.1830 $0.1900 $0.1850 $0.1900 633,400
2024-01-19 BHK.SI SGD $0.1890 $0.1860 $0.1900 $0.1880 $0.1900 115,500
2024-01-18 BHK.SI SGD $0.1890 $0.1880 $0.1900 $0.1880 $0.1900 55,000
2024-01-17 BHK.SI SGD $0.1910 $0.1880 $0.1910 $0.1880 $0.1910 63,300
2024-01-16 BHK.SI SGD $0.1920 $0.1910 $0.1920 $0.1900 $0.1920 318,700
2024-01-15 BHK.SI SGD $0.1910 $0.1880 $0.1910 $0.1890 $0.1910 154,300
2024-01-12 BHK.SI SGD $0.1890 $0.1870 $0.1910 $0.1870 $0.1910 207,900
2024-01-11 BHK.SI SGD $0.1900 $0.1880 $0.1900 $0.1890 $0.1900 384,400
2024-01-10 BHK.SI SGD $0.1870 $0.1870 $0.1890 $0.1870 $0.1910 65,300
2024-01-09 BHK.SI SGD $0.1880 $0.1870 $0.1880 $0.1880 $0.1890 314,000
2024-01-08 BHK.SI SGD $0.1880 $0.1870 $0.1890 $0.1870 $0.1880 196,800
2024-01-05 BHK.SI SGD $0.1900 $0.1900 $0.1900 $0.1880 $0.1900 10,000
2024-01-04 BHK.SI SGD $0.1900 $0.1880 $0.1900 $0.1880 $0.1900 564,800
2024-01-03 BHK.SI SGD $0.1880 $0.1860 $0.1880 $0.1870 $0.1880 222,800
2024-01-02 BHK.SI SGD $0.1870 $0.1870 $0.1900 $0.1870 $0.1880 243,800
2023-12-29 BHK.SI SGD $0.1900 $0.1860 $0.1900 $0.1880 $0.1900 40,500
2023-12-28 BHK.SI SGD $0.1860 $0.1850 $0.1860 $0.1850 $0.1860 162,200
2023-12-27 BHK.SI SGD $0.1850 $0.1840 $0.1850 $0.1840 $0.1860 351,200
2023-12-26 BHK.SI SGD $0.1850 $0.1840 $0.1850 $0.1840 $0.1850 7,800
2023-12-22 BHK.SI SGD $0.1840 $0.1830 $0.1840 $0.1840 $0.1850 363,200

Copyright © SGTRADES 2018