1. Home
  2. Analytics
  3. Stocks
  4. Top Global
Top Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-23 BHO.SI SGD $0.1480 $0.1480 $0.1500 $0.1480 $0.1650 33,000
2020-03-20 BHO.SI SGD $0.1470 $0.0000 $0.0000 $0.1470 $0.2350 0
2020-03-19 BHO.SI SGD $0.1470 $0.1470 $0.1470 $0.1470 $0.2350 15,000
2020-03-18 BHO.SI SGD $0.1550 $0.1410 $0.1550 $0.1470 $0.1680 67,800
2020-03-17 BHO.SI SGD $0.1710 $0.1710 $0.1710 $0.1420 $0.1710 1,400
2020-03-16 BHO.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.2350 0
2020-03-13 BHO.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.2350 0
2020-03-12 BHO.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.2350 2,000
2020-03-11 BHO.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.2350 0
2020-03-10 BHO.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.2350 2,400
2020-03-09 BHO.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.2350 1,700
2020-03-06 BHO.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.2000 1,000
2020-03-05 BHO.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.2350 0
2020-03-04 BHO.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.2350 0
2020-03-03 BHO.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.2350 700
2020-03-02 BHO.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.2350 500
2020-02-28 BHO.SI SGD $0.1800 $0.0000 $0.0000 $0.1710 $0.2350 0
2020-02-27 BHO.SI SGD $0.1800 $0.0000 $0.0000 $0.1710 $0.2350 0
2020-02-26 BHO.SI SGD $0.1800 $0.0000 $0.0000 $0.1710 $0.2350 0
2020-02-25 BHO.SI SGD $0.1800 $0.0000 $0.0000 $0.1710 $0.2350 0
2020-02-24 BHO.SI SGD $0.1800 $0.0000 $0.0000 $0.1710 $0.2350 0
2020-02-21 BHO.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.2350 0
2020-02-20 BHO.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.2350 5,000
2020-02-19 BHO.SI SGD $0.1800 $0.1800 $0.1800 $0.1720 $0.1900 10,000
2020-02-18 BHO.SI SGD $0.1800 $0.0000 $0.0000 $0.1710 $0.2350 0
2020-02-17 BHO.SI SGD $0.1800 $0.0000 $0.0000 $0.1710 $0.2400 0
2020-02-14 BHO.SI SGD $0.1800 $0.0000 $0.0000 $0.1710 $0.2400 0
2020-02-13 BHO.SI SGD $0.1800 $0.0000 $0.0000 $0.1710 $0.2400 0
2020-02-12 BHO.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.2350 0
2020-02-11 BHO.SI SGD $0.1800 $0.1800 $0.1800 $0.1740 $0.2000 3,000
2020-02-10 BHO.SI SGD $0.1800 $0.1800 $0.1800 $0.1730 $0.2350 5,000
2020-02-07 BHO.SI SGD $0.1700 $0.0000 $0.0000 $0.1710 $0.2400 0
2020-02-06 BHO.SI SGD $0.1700 $0.0000 $0.0000 $0.1710 $0.2400 0
2020-02-05 BHO.SI SGD $0.1700 $0.0000 $0.0000 $0.1710 $0.2400 0
2020-02-04 BHO.SI SGD $0.1700 $0.0000 $0.0000 $0.1710 $0.2400 0
2020-02-03 BHO.SI SGD $0.1700 $0.1700 $0.1800 $0.1710 $0.2350 6,800
2020-01-31 BHO.SI SGD $0.1800 $0.1800 $0.1820 $0.1800 $0.1820 6,300
2020-01-30 BHO.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.2350 0
2020-01-29 BHO.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.2450 0
2020-01-28 BHO.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.2350 0
2020-01-24 BHO.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.2350 0
2020-01-23 BHO.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.2400 0
2020-01-22 BHO.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.2350 0
2020-01-21 BHO.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.2250 0
2020-01-20 BHO.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.2300 0
2020-01-17 BHO.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.2300 0
2020-01-16 BHO.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.2300 0
2020-01-15 BHO.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.2300 0
2020-01-14 BHO.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.2300 0
2020-01-13 BHO.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.2300 0

Copyright © SGTRADES 2018