- Home
- Analytics
- Stocks
- Top Global
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-01-10 |
BHO.SI |
SGD |
|
$0.1820 |
$0.1820 |
$0.1820 |
$0.1540 |
$0.1820 |
2,000 |
2020-01-09 |
BHO.SI |
SGD |
|
$0.1810 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.2250 |
0 |
2020-01-08 |
BHO.SI |
SGD |
|
$0.1810 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.2400 |
0 |
2020-01-07 |
BHO.SI |
SGD |
|
$0.1810 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.2300 |
0 |
2020-01-06 |
BHO.SI |
SGD |
|
$0.1810 |
$0.1810 |
$0.1820 |
$0.1820 |
$0.2400 |
3,000 |
2020-01-03 |
BHO.SI |
SGD |
|
$0.1830 |
$0.1830 |
$0.1830 |
$0.1830 |
$0.2350 |
4,000 |
2020-01-02 |
BHO.SI |
SGD |
|
$0.1830 |
$0.0000 |
$0.0000 |
$0.1830 |
$0.2350 |
0 |