- Home
- Analytics
- Stocks
- Top Global
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-08-16 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-13 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-12 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-11 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-10 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-06 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-05 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-04 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-03 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-02 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-30 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-29 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-28 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-27 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-26 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-23 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-22 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-21 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-19 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-16 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-15 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-14 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-13 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-12 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-09 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-08 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-07 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-06 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-05 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-02 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-01 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-30 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-29 |
BHO.SI |
SGD |
SUSP |
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-28 |
BHO.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3850 |
$0.3850 |
$0.3900 |
2,500 |
2021-06-25 |
BHO.SI |
SGD |
|
$0.3900 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3950 |
0 |
2021-06-24 |
BHO.SI |
SGD |
|
$0.3900 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3950 |
0 |
2021-06-23 |
BHO.SI |
SGD |
|
$0.3900 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3950 |
0 |
2021-06-22 |
BHO.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3950 |
1,300 |
2021-06-21 |
BHO.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3850 |
$0.3850 |
$0.3900 |
10,800 |
2021-06-18 |
BHO.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3950 |
20,000 |
2021-06-17 |
BHO.SI |
SGD |
|
$0.3850 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3900 |
0 |
2021-06-16 |
BHO.SI |
SGD |
|
$0.3850 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3900 |
0 |
2021-06-15 |
BHO.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
6,200 |
2021-06-14 |
BHO.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
23,400 |
2021-06-11 |
BHO.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
29,500 |
2021-06-10 |
BHO.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
1,100 |
2021-06-09 |
BHO.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
12,300 |
2021-06-08 |
BHO.SI |
SGD |
|
$0.3900 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3900 |
0 |
2021-06-07 |
BHO.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
57,200 |
2021-06-04 |
BHO.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
1,100 |