1. Home
  2. Analytics
  3. Stocks
  4. Top Global
Top Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-03 BHO.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 20,000
2021-06-02 BHO.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 8,000
2021-06-01 BHO.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 7,800
2021-05-31 BHO.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 5,400
2021-05-28 BHO.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 3,700
2021-05-27 BHO.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 20,500
2021-05-25 BHO.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 500
2021-05-24 BHO.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 63,900
2021-05-21 BHO.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 122,700
2021-05-20 BHO.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 236,600
2021-05-19 BHO.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 1,117,600
2021-05-18 BHO.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 234,800
2021-05-17 BHO.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 191,400
2021-05-14 BHO.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 577,000
2021-05-12 BHO.SI SGD $0.3900 $0.3850 $0.3900 $0.3900 $0.3950 1,657,900
2021-05-11 BHO.SI SGD $0.3850 $0.3850 $0.3950 $0.3850 $0.3900 15,300
2021-05-10 BHO.SI SGD $0.3900 $0.3850 $0.3900 $0.3900 $0.3950 454,200
2021-05-07 BHO.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 107,400
2021-05-06 BHO.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 580,800
2021-05-05 BHO.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 83,300
2021-05-04 BHO.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 625,600
2021-05-03 BHO.SI SGD $0.3900 $0.3850 $0.3950 $0.3900 $0.3950 1,328,500
2021-04-30 BHO.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.3850 0
2021-04-29 BHO.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.3900 16,900
2021-04-28 BHO.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3900 5,000
2021-04-27 BHO.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.3900 0
2021-04-26 BHO.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3900 1,000
2021-04-23 BHO.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3850 7,000
2021-04-22 BHO.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.3900 0
2021-04-21 BHO.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 39,500
2021-04-20 BHO.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 3,800
2021-04-19 BHO.SI SGD $0.3850 $0.3800 $0.3850 $0.3850 $0.3900 105,800
2021-04-16 BHO.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 45,900
2021-04-15 BHO.SI SGD $0.3800 $0.3800 $0.3850 $0.3700 $0.3800 89,700
2021-04-14 BHO.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3950 50,000
2021-04-13 BHO.SI SGD $0.3850 $0.3850 $0.3950 $0.3900 $0.3950 137,000
2021-04-12 BHO.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 88,500
2021-04-09 BHO.SI SGD $0.3950 $0.3850 $0.4000 $0.3950 $0.4000 336,500
2021-04-08 BHO.SI SGD $0.3850 $0.3850 $0.3850 $0.3900 $0.3950 5,000
2021-04-07 BHO.SI SGD $0.3900 $0.3800 $0.3900 $0.3900 $0.3950 2,546,200
2021-04-06 BHO.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 47,800
2021-04-05 BHO.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3900 230,300
2021-04-01 BHO.SI SGD $0.3800 $0.3700 $0.3900 $0.3800 $0.3900 28,200
2021-03-31 BHO.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3800 14,000
2021-03-30 BHO.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3850 110,000
2021-03-29 BHO.SI SGD $0.3850 $0.3850 $0.3950 $0.3800 $0.3850 233,100
2021-03-26 BHO.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 262,500
2021-03-25 BHO.SI SGD $0.3900 $0.3800 $0.3950 $0.3900 $0.3950 191,100
2021-03-24 BHO.SI SGD $0.3850 $0.3750 $0.4200 $0.3850 $0.3950 822,000
2021-03-23 BHO.SI SGD $0.3900 $0.3500 $0.3950 $0.3850 $0.3900 1,107,800

Copyright © SGTRADES 2018