1. Home
  2. Analytics
  3. Stocks
  4. Vibrant Group
Vibrant Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 BIP.SI SGD $0.0960 $0.0870 $0.1030 $0.0870 $0.0960 103,200
2020-05-21 BIP.SI SGD $0.0900 $0.0880 $0.0950 $0.0890 $0.0940 107,800
2020-05-20 BIP.SI SGD $0.0950 $0.0850 $0.0950 $0.0860 $0.0980 12,000
2020-05-19 BIP.SI SGD $0.0890 $0.0880 $0.0930 $0.0890 $0.0900 468,200
2020-05-18 BIP.SI SGD $0.0870 $0.0860 $0.0930 $0.0870 $0.0930 252,100
2020-05-15 BIP.SI SGD $0.0940 $0.0900 $0.0940 $0.0880 $0.0940 16,500
2020-05-14 BIP.SI SGD $0.0940 $0.0000 $0.0000 $0.0890 $0.0950 0
2020-05-13 BIP.SI SGD $0.0940 $0.0900 $0.0950 $0.0900 $0.0940 42,600
2020-05-12 BIP.SI SGD $0.0950 $0.0900 $0.0950 $0.0900 $0.0950 605,000
2020-05-11 BIP.SI SGD $0.0990 $0.0000 $0.0000 $0.0910 $0.1030 0
2020-05-08 BIP.SI SGD $0.0990 $0.0900 $0.0990 $0.0910 $0.0990 160,000
2020-05-06 BIP.SI SGD $0.0940 $0.0000 $0.0000 $0.0840 $0.0900 0
2020-05-05 BIP.SI SGD $0.0940 $0.0000 $0.0000 $0.0860 $0.0940 0
2020-05-04 BIP.SI SGD $0.0940 $0.0000 $0.0000 $0.0830 $0.0940 0
2020-04-30 BIP.SI SGD $0.0940 $0.0800 $0.0940 $0.0900 $0.0940 93,200
2020-04-29 BIP.SI SGD $0.0940 $0.0000 $0.0000 $0.0850 $0.0990 0
2020-04-28 BIP.SI SGD $0.0940 $0.0000 $0.0000 $0.0840 $0.0940 0
2020-04-27 BIP.SI SGD $0.0940 $0.0850 $0.0940 $0.0850 $0.0940 15,000
2020-04-24 BIP.SI SGD $0.0950 $0.0830 $0.0950 $0.0860 $0.0940 191,600
2020-04-23 BIP.SI SGD $0.0960 $0.0000 $0.0000 $0.0850 $0.0960 0
2020-04-22 BIP.SI SGD $0.0960 $0.0000 $0.0000 $0.0890 $0.0960 0
2020-04-21 BIP.SI SGD $0.0960 $0.0000 $0.0000 $0.0900 $0.0960 0
2020-04-20 BIP.SI SGD $0.0960 $0.0000 $0.0000 $0.0900 $0.0960 0
2020-04-17 BIP.SI SGD $0.0960 $0.0900 $0.0960 $0.0910 $0.0960 100,400
2020-04-16 BIP.SI SGD $0.0960 $0.0000 $0.0000 $0.0890 $0.0960 0
2020-04-15 BIP.SI SGD $0.0960 $0.0960 $0.0960 $0.0900 $0.0960 25,300
2020-04-14 BIP.SI SGD $0.0960 $0.0910 $0.0960 $0.0910 $0.0960 152,900
2020-04-13 BIP.SI SGD $0.1000 $0.0920 $0.1000 $0.0920 $0.1000 93,700
2020-04-09 BIP.SI SGD $0.0960 $0.0870 $0.0960 $0.0870 $0.0960 1,000
2020-04-08 BIP.SI SGD $0.0960 $0.0000 $0.0000 $0.0860 $0.0960 0
2020-04-07 BIP.SI SGD $0.0960 $0.0000 $0.0000 $0.0870 $0.0960 0
2020-04-06 BIP.SI SGD $0.0960 $0.0000 $0.0000 $0.0840 $0.0960 0
2020-04-03 BIP.SI SGD $0.0960 $0.0900 $0.0960 $0.0830 $0.0960 19,100
2020-04-02 BIP.SI SGD $0.0960 $0.0820 $0.0960 $0.0850 $0.0960 4,800
2020-04-01 BIP.SI SGD $0.0950 $0.0870 $0.0950 $0.0950 $0.0980 74,000
2020-03-31 BIP.SI SGD $0.0980 $0.0000 $0.0000 $0.0870 $0.0900 0
2020-03-30 BIP.SI SGD $0.0980 $0.0000 $0.0000 $0.0870 $0.0900 0
2020-03-27 BIP.SI SGD $0.0980 $0.0980 $0.0980 $0.0870 $0.0990 5,900
2020-03-26 BIP.SI SGD $0.0880 $0.0800 $0.0980 $0.0850 $0.0880 143,600
2020-03-25 BIP.SI SGD $0.0990 $0.0000 $0.0000 $0.0810 $0.0990 0
2020-03-24 BIP.SI SGD $0.0990 $0.0630 $0.0990 $0.0860 $0.0980 151,800
2020-03-23 BIP.SI SGD $0.1000 $0.0000 $0.0000 $0.0810 $0.1000 0
2020-03-20 BIP.SI SGD $0.1000 $0.0000 $0.0000 $0.0860 $0.1000 0
2020-03-19 BIP.SI SGD $0.1000 $0.0900 $0.1000 $0.0800 $0.1000 100,500
2020-03-18 BIP.SI SGD $0.1030 $0.0930 $0.1030 $0.0820 $0.1030 44,000
2020-03-17 BIP.SI SGD $0.1000 $0.0810 $0.1050 $0.0950 $0.1000 4,027,500
2020-03-16 BIP.SI SGD $0.0990 $0.0000 $0.0000 $0.0600 $0.1000 0
2020-03-13 BIP.SI SGD $0.0990 $0.0750 $0.1000 $0.0780 $0.0990 8,100
2020-03-12 BIP.SI SGD $0.1000 $0.0000 $0.0000 $0.0790 $0.0970 0
2020-03-11 BIP.SI SGD $0.1000 $0.0950 $0.1000 $0.0810 $0.0970 10,000

Copyright © SGTRADES 2018