1. Home
  2. Analytics
  3. Stocks
  4. Vibrant Group
Vibrant Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 BIP.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0490 0
2024-03-01 BIP.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0640 2,000
2024-02-29 BIP.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0640 20,000
2024-02-28 BIP.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0650 0
2024-02-27 BIP.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0640 0
2024-02-26 BIP.SI SGD $0.0430 $0.0410 $0.0680 $0.0430 $0.0650 47,000
2024-02-23 BIP.SI SGD $0.0430 $0.0410 $0.0430 $0.0430 $0.0670 360,100
2024-02-22 BIP.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0680 1,000
2024-02-21 BIP.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0680 4,500
2024-02-20 BIP.SI SGD $0.0430 $0.0420 $0.0430 $0.0410 $0.0430 235,000
2024-02-19 BIP.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0680 88,700
2024-02-16 BIP.SI SGD $0.0460 $0.0430 $0.0460 $0.0450 $0.0680 1,114,900
2024-02-15 BIP.SI SGD $0.0450 $0.0450 $0.0450 $0.0430 $0.0590 104,200
2024-02-14 BIP.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0500 20,000
2024-02-13 BIP.SI SGD $0.0480 $0.0430 $0.0480 $0.0450 $0.0680 129,000
2024-02-09 BIP.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0470 0
2024-02-08 BIP.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0470 1,000
2024-02-07 BIP.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0470 0
2024-02-06 BIP.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0470 4,600
2024-02-05 BIP.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0470 4,500
2024-02-02 BIP.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0470 0
2024-02-01 BIP.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0470 0
2024-01-31 BIP.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0470 6,000
2024-01-30 BIP.SI SGD $0.0470 $0.0000 $0.0000 $0.0420 $0.0470 0
2024-01-29 BIP.SI SGD $0.0470 $0.0430 $0.0470 $0.0430 $0.0470 25,900
2024-01-26 BIP.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0470 14,000
2024-01-25 BIP.SI SGD $0.0440 $0.0420 $0.0440 $0.0440 $0.0490 49,500
2024-01-24 BIP.SI SGD $0.0440 $0.0000 $0.0000 $0.0420 $0.0510 0
2024-01-23 BIP.SI SGD $0.0440 $0.0420 $0.0440 $0.0440 $0.0510 104,000
2024-01-22 BIP.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0500 4,000
2024-01-19 BIP.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0520 12,000
2024-01-18 BIP.SI SGD $0.0440 $0.0440 $0.0440 $0.0450 $0.0510 2,000
2024-01-17 BIP.SI SGD $0.0460 $0.0420 $0.0520 $0.0460 $0.0520 64,200
2024-01-16 BIP.SI SGD $0.0480 $0.0460 $0.0480 $0.0460 $0.0510 22,800
2024-01-15 BIP.SI SGD $0.0510 $0.0450 $0.0510 $0.0470 $0.0520 11,300
2024-01-12 BIP.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0520 0
2024-01-11 BIP.SI SGD $0.0540 $0.0450 $0.0560 $0.0460 $0.0530 6,200
2024-01-10 BIP.SI SGD $0.0570 $0.0000 $0.0000 $0.0450 $0.0550 0
2024-01-09 BIP.SI SGD $0.0570 $0.0450 $0.0570 $0.0490 $0.0540 4,400
2024-01-08 BIP.SI SGD $0.0590 $0.0430 $0.0620 $0.0470 $0.0570 21,100
2024-01-05 BIP.SI SGD $0.0660 $0.0470 $0.0670 $0.0480 $0.0630 2,200
2024-01-04 BIP.SI SGD $0.0670 $0.0450 $0.0670 $0.0470 $0.0640 41,300
2024-01-03 BIP.SI SGD $0.0680 $0.0000 $0.0000 $0.0450 $0.0690 0
2024-01-02 BIP.SI SGD $0.0680 $0.0410 $0.0680 $0.0600 $0.0680 7,400
2023-12-29 BIP.SI SGD $0.0550 $0.0460 $0.0550 $0.0530 $0.0600 21,000
2023-12-28 BIP.SI SGD $0.0480 $0.0480 $0.0480 $0.0430 $0.0600 4,500
2023-12-27 BIP.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0600 0
2023-12-26 BIP.SI SGD $0.0500 $0.0500 $0.0500 $0.0410 $0.0620 2,000
2023-12-22 BIP.SI SGD $0.0520 $0.0000 $0.0000 $0.0430 $0.0520 0
2023-12-21 BIP.SI SGD $0.0520 $0.0000 $0.0000 $0.0440 $0.0520 0

Copyright © SGTRADES 2018