1. Home
  2. Analytics
  3. Stocks
  4. Vibrant Group
Vibrant Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 BIP.SI SGD $0.1000 $0.0900 $0.1000 $0.0900 $0.0950 16,200
2020-03-09 BIP.SI SGD $0.1000 $0.0750 $0.1000 $0.0880 $0.0990 66,400
2020-03-06 BIP.SI SGD $0.1050 $0.1000 $0.1050 $0.1000 $0.1050 135,100
2020-03-05 BIP.SI SGD $0.1050 $0.1000 $0.1050 $0.1020 $0.1050 42,700
2020-03-04 BIP.SI SGD $0.1050 $0.1000 $0.1050 $0.1000 $0.1050 52,200
2020-03-03 BIP.SI SGD $0.1050 $0.0950 $0.1050 $0.1030 $0.1050 227,800
2020-03-02 BIP.SI SGD $0.0980 $0.0960 $0.1020 $0.0980 $0.1020 501,800
2020-02-28 BIP.SI SGD $0.1050 $0.0960 $0.1050 $0.0960 $0.1050 10,500
2020-02-27 BIP.SI SGD $0.1050 $0.1020 $0.1070 $0.1020 $0.1050 261,000
2020-02-26 BIP.SI SGD $0.1020 $0.1020 $0.1080 $0.1010 $0.1020 159,000
2020-02-25 BIP.SI SGD $0.1050 $0.1010 $0.1100 $0.1040 $0.1050 1,015,100
2020-02-24 BIP.SI SGD $0.1100 $0.1100 $0.1150 $0.1050 $0.1100 129,000
2020-02-21 BIP.SI SGD $0.1150 $0.1150 $0.1190 $0.1120 $0.1150 143,000
2020-02-20 BIP.SI SGD $0.1190 $0.1170 $0.1230 $0.1180 $0.1190 1,625,100
2020-02-19 BIP.SI SGD $0.1200 $0.1170 $0.1220 $0.0000 $0.1220 2,734,700
2020-02-18 BIP.SI SGD $0.1210 $0.1170 $0.1210 $0.1170 $0.1210 185,500
2020-02-17 BIP.SI SGD $0.1250 $0.1040 $0.1250 $0.1220 $0.1250 12,869,900
2020-02-14 BIP.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1220 0
2020-02-13 BIP.SI SGD $0.1240 $0.0000 $0.0000 $0.1070 $0.1220 0
2020-02-12 BIP.SI SGD $0.1240 $0.0000 $0.0000 $0.1050 $0.1220 0
2020-02-11 BIP.SI SGD $0.1240 $0.0000 $0.0000 $0.1080 $0.1220 0
2020-02-10 BIP.SI SGD $0.1240 $0.1140 $0.1240 $0.1140 $0.1240 15,000
2020-02-07 BIP.SI SGD $0.1240 $0.1150 $0.1240 $0.1150 $0.1240 4,000
2020-02-06 BIP.SI SGD $0.1240 $0.1000 $0.1240 $0.1090 $0.1240 29,800
2020-02-05 BIP.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1240 0
2020-02-04 BIP.SI SGD $0.1240 $0.1240 $0.1240 $0.1080 $0.1250 1,100
2020-02-03 BIP.SI SGD $0.1190 $0.0000 $0.0000 $0.1060 $0.1250 0
2020-01-31 BIP.SI SGD $0.1190 $0.1150 $0.1190 $0.1160 $0.1190 40,800
2020-01-30 BIP.SI SGD $0.1240 $0.1150 $0.1240 $0.1160 $0.1250 9,100
2020-01-29 BIP.SI SGD $0.1180 $0.1150 $0.1200 $0.1160 $0.1190 279,100
2020-01-28 BIP.SI SGD $0.1250 $0.1180 $0.1250 $0.1160 $0.1240 53,500
2020-01-24 BIP.SI SGD $0.1250 $0.0000 $0.0000 $0.1180 $0.1250 0
2020-01-23 BIP.SI SGD $0.1250 $0.1180 $0.1250 $0.1180 $0.1250 32,500
2020-01-22 BIP.SI SGD $0.1180 $0.1180 $0.1220 $0.1180 $0.1220 45,300
2020-01-21 BIP.SI SGD $0.1260 $0.1210 $0.1260 $0.1190 $0.1270 72,000
2020-01-20 BIP.SI SGD $0.1250 $0.1210 $0.1250 $0.1230 $0.1260 79,000
2020-01-17 BIP.SI SGD $0.1270 $0.1200 $0.1270 $0.1220 $0.1270 68,000
2020-01-16 BIP.SI SGD $0.1270 $0.1200 $0.1270 $0.1210 $0.1220 336,400
2020-01-15 BIP.SI SGD $0.1250 $0.1180 $0.1250 $0.1220 $0.1250 176,900
2020-01-14 BIP.SI SGD $0.1270 $0.1140 $0.1270 $0.1180 $0.1270 90,800
2020-01-13 BIP.SI SGD $0.1260 $0.1230 $0.1260 $0.1230 $0.1270 4,400
2020-01-10 BIP.SI SGD $0.1270 $0.0000 $0.0000 $0.1240 $0.1260 0
2020-01-09 BIP.SI SGD $0.1270 $0.1230 $0.1270 $0.1230 $0.1270 30,200
2020-01-08 BIP.SI SGD $0.1280 $0.1230 $0.1280 $0.1230 $0.1280 5,700
2020-01-07 BIP.SI SGD $0.1280 $0.1240 $0.1280 $0.1240 $0.1280 55,000
2020-01-06 BIP.SI SGD $0.1280 $0.1240 $0.1280 $0.1240 $0.1290 52,800
2020-01-03 BIP.SI SGD $0.1250 $0.1230 $0.1280 $0.1240 $0.1280 64,000
2020-01-02 BIP.SI SGD $0.1290 $0.1220 $0.1300 $0.1230 $0.1290 10,500

Copyright © SGTRADES 2018