1. Home
  2. Analytics
  3. Stocks
  4. Vibrant Group
Vibrant Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 BIP.SI SGD $0.0630 $0.0530 $0.0640 $0.0630 $0.0640 344,300
2024-04-29 BIP.SI SGD $0.0640 $0.0560 $0.0660 $0.0620 $0.0660 817,900
2024-04-26 BIP.SI SGD $0.0600 $0.0550 $0.0620 $0.0600 $0.0630 578,100
2024-04-25 BIP.SI SGD $0.0600 $0.0600 $0.0630 $0.0600 $0.0630 32,300
2024-04-24 BIP.SI SGD $0.0610 $0.0570 $0.0610 $0.0590 $0.0650 75,600
2024-04-23 BIP.SI SGD $0.0580 $0.0560 $0.0600 $0.0560 $0.0600 83,200
2024-04-22 BIP.SI SGD $0.0580 $0.0540 $0.0580 $0.0570 $0.0580 43,200
2024-04-19 BIP.SI SGD $0.0540 $0.0540 $0.0550 $0.0530 $0.0580 1,100
2024-04-18 BIP.SI SGD $0.0570 $0.0520 $0.0570 $0.0560 $0.0580 1,014,300
2024-04-17 BIP.SI SGD $0.0550 $0.0500 $0.0550 $0.0550 $0.0560 639,400
2024-04-16 BIP.SI SGD $0.0540 $0.0500 $0.0540 $0.0540 $0.0550 822,400
2024-04-15 BIP.SI SGD $0.0520 $0.0510 $0.0520 $0.0520 $0.0530 498,700
2024-04-12 BIP.SI SGD $0.0540 $0.0520 $0.0540 $0.0530 $0.0540 29,700
2024-04-11 BIP.SI SGD $0.0520 $0.0500 $0.0530 $0.0510 $0.0530 199,000
2024-04-09 BIP.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0640 10,000
2024-04-08 BIP.SI SGD $0.0500 $0.0440 $0.0540 $0.0500 $0.0590 76,200
2024-04-05 BIP.SI SGD $0.0470 $0.0450 $0.0500 $0.0470 $0.0640 61,000
2024-04-04 BIP.SI SGD $0.0450 $0.0450 $0.0490 $0.0450 $0.0500 12,100
2024-04-03 BIP.SI SGD $0.0470 $0.0470 $0.0500 $0.0470 $0.0500 36,300
2024-04-02 BIP.SI SGD $0.0470 $0.0460 $0.0490 $0.0470 $0.0490 198,100
2024-04-01 BIP.SI SGD $0.0470 $0.0410 $0.0500 $0.0450 $0.0480 130,600
2024-03-28 BIP.SI SGD $0.0440 $0.0440 $0.0460 $0.0480 $0.0520 35,100
2024-03-27 BIP.SI SGD $0.0420 $0.0410 $0.0450 $0.0420 $0.0540 111,300
2024-03-26 BIP.SI SGD $0.0450 $0.0450 $0.0450 $0.0400 $0.0540 400
2024-03-25 BIP.SI SGD $0.0470 $0.0390 $0.0470 $0.0430 $0.0570 48,500
2024-03-22 BIP.SI SGD $0.0450 $0.0420 $0.0450 $0.0420 $0.0450 772,900
2024-03-21 BIP.SI SGD $0.0410 $0.0390 $0.0420 $0.0410 $0.0480 18,000
2024-03-20 BIP.SI SGD $0.0480 $0.0000 $0.0000 $0.0420 $0.0570 0
2024-03-19 BIP.SI SGD $0.0480 $0.0430 $0.0500 $0.0430 $0.0490 62,200
2024-03-18 BIP.SI SGD $0.0600 $0.0430 $0.0600 $0.0430 $0.0560 49,200
2024-03-15 BIP.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0490 109,900
2024-03-14 BIP.SI SGD $0.0420 $0.0420 $0.0520 $0.0420 $0.0500 28,000
2024-03-13 BIP.SI SGD $0.0430 $0.0430 $0.0520 $0.0440 $0.0510 4,100
2024-03-12 BIP.SI SGD $0.0510 $0.0430 $0.0560 $0.0440 $0.0510 13,400
2024-03-11 BIP.SI SGD $0.0410 $0.0410 $0.0430 $0.0410 $0.0480 5,400
2024-03-08 BIP.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0480 2,000
2024-03-07 BIP.SI SGD $0.0470 $0.0410 $0.0590 $0.0420 $0.0480 41,800
2024-03-06 BIP.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0580 0
2024-03-05 BIP.SI SGD $0.0430 $0.0430 $0.0590 $0.0430 $0.0580 32,100
2024-03-04 BIP.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0490 0
2024-03-01 BIP.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0640 2,000
2024-02-29 BIP.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0640 20,000
2024-02-28 BIP.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0650 0
2024-02-27 BIP.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0640 0
2024-02-26 BIP.SI SGD $0.0430 $0.0410 $0.0680 $0.0430 $0.0650 47,000
2024-02-23 BIP.SI SGD $0.0430 $0.0410 $0.0430 $0.0430 $0.0670 360,100
2024-02-22 BIP.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0680 1,000
2024-02-21 BIP.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0680 4,500
2024-02-20 BIP.SI SGD $0.0430 $0.0420 $0.0430 $0.0410 $0.0430 235,000
2024-02-19 BIP.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0680 88,700

Copyright © SGTRADES 2018