1. Home
  2. Analytics
  3. Stocks
  4. Ellipsiz
Ellipsiz

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 BIX.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3500 0
2020-05-21 BIX.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 6,000
2020-05-20 BIX.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3550 0
2020-05-19 BIX.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 24,400
2020-05-18 BIX.SI SGD $0.3600 $0.3600 $0.3600 $0.3500 $0.3700 7,000
2020-05-15 BIX.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3700 0
2020-05-14 BIX.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3700 0
2020-05-13 BIX.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3500 0
2020-05-12 BIX.SI SGD $0.3500 $0.3500 $0.3550 $0.3450 $0.3500 20,800
2020-05-11 BIX.SI SGD $0.3400 $0.3350 $0.3700 $0.3400 $0.3650 43,200
2020-05-08 BIX.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3250 0
2020-05-06 BIX.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3300 24,500
2020-05-05 BIX.SI SGD $0.3200 $0.3150 $0.3200 $0.3200 $0.3250 69,000
2020-05-04 BIX.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3250 16,700
2020-04-30 BIX.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3350 5,000
2020-04-29 BIX.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3350 0
2020-04-28 BIX.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3350 30,000
2020-04-27 BIX.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3350 0
2020-04-24 BIX.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3400 900
2020-04-23 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3650 0
2020-04-22 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3300 0
2020-04-21 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3600 0
2020-04-20 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3300 0
2020-04-17 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3300 0
2020-04-16 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3200 0
2020-04-15 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3200 0
2020-04-14 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3050 0
2020-04-13 BIX.SI SGD $0.2950 $0.2900 $0.2950 $0.2950 $0.3050 54,900
2020-04-09 BIX.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.3050 48,600
2020-04-08 BIX.SI SGD $0.2800 $0.2800 $0.2800 $0.2850 $0.3050 15,000
2020-04-07 BIX.SI SGD $0.2850 $0.2750 $0.2850 $0.2800 $0.3050 80,500
2020-04-06 BIX.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2800 0
2020-04-03 BIX.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2850 9,000
2020-04-02 BIX.SI SGD $0.2600 $0.2600 $0.2750 $0.2600 $0.2900 308,800
2020-04-01 BIX.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2750 0
2020-03-31 BIX.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2750 50,000
2020-03-30 BIX.SI SGD $0.2600 $0.0000 $0.0000 $0.2450 $0.2750 0
2020-03-27 BIX.SI SGD $0.2600 $0.0000 $0.0000 $0.2650 $0.2750 0
2020-03-26 BIX.SI SGD $0.2600 $0.0000 $0.0000 $0.2650 $0.2750 0
2020-03-25 BIX.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2700 108,700
2020-03-24 BIX.SI SGD $0.2700 $0.2550 $0.2750 $0.2700 $0.2750 82,300
2020-03-23 BIX.SI SGD $0.2600 $0.2450 $0.2600 $0.2500 $0.2650 124,900
2020-03-20 BIX.SI SGD $0.2650 $0.2500 $0.2800 $0.2600 $0.2700 299,800
2020-03-19 BIX.SI SGD $0.2750 $0.2400 $0.2800 $0.2450 $0.2750 71,100
2020-03-18 BIX.SI SGD $0.2850 $0.2850 $0.2900 $0.2500 $0.2850 24,100
2020-03-17 BIX.SI SGD $0.2550 $0.2550 $0.2800 $0.2550 $0.2800 45,500
2020-03-16 BIX.SI SGD $0.2900 $0.2700 $0.2950 $0.2700 $0.2900 77,200
2020-03-13 BIX.SI SGD $0.2700 $0.2700 $0.2850 $0.2850 $0.2950 24,800
2020-03-12 BIX.SI SGD $0.2900 $0.2900 $0.3200 $0.2850 $0.2900 28,700
2020-03-11 BIX.SI SGD $0.3200 $0.3200 $0.3200 $0.2900 $0.3200 100

Copyright © SGTRADES 2018