1. Home
  2. Analytics
  3. Stocks
  4. Ellipsiz
Ellipsiz

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 BIX.SI SGD $0.3000 $0.2800 $0.3250 $0.3000 $0.3200 30,700
2020-03-09 BIX.SI SGD $0.3000 $0.3000 $0.3350 $0.2800 $0.3250 51,900
2020-03-06 BIX.SI SGD $0.3450 $0.0000 $0.0000 $0.3400 $0.3450 0
2020-03-05 BIX.SI SGD $0.3450 $0.3450 $0.3450 $0.3350 $0.3600 2,300
2020-03-04 BIX.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3450 0
2020-03-03 BIX.SI SGD $0.3400 $0.3400 $0.3600 $0.3350 $0.3450 38,000
2020-03-02 BIX.SI SGD $0.3500 $0.3500 $0.3650 $0.3450 $0.3600 900
2020-02-28 BIX.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3650 9,200
2020-02-27 BIX.SI SGD $0.3650 $0.0000 $0.0000 $0.3550 $0.3650 0
2020-02-26 BIX.SI SGD $0.3650 $0.3550 $0.3650 $0.3550 $0.3650 500
2020-02-25 BIX.SI SGD $0.3650 $0.0000 $0.0000 $0.3550 $0.3650 0
2020-02-24 BIX.SI SGD $0.3650 $0.3650 $0.3650 $0.3550 $0.3650 100
2020-02-21 BIX.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3650 6,700
2020-02-20 BIX.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 52,400
2020-02-19 BIX.SI SGD $0.3750 $0.3700 $0.3750 $0.3550 $0.3750 4,600
2020-02-18 BIX.SI SGD $0.3750 $0.0000 $0.0000 $0.3550 $0.3700 0
2020-02-17 BIX.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 6,600
2020-02-14 BIX.SI SGD $0.3550 $0.3550 $0.3750 $0.3550 $0.3750 21,700
2020-02-13 BIX.SI SGD $0.3850 $0.0000 $0.0000 $0.3700 $0.3850 0
2020-02-12 BIX.SI SGD $0.3850 $0.0000 $0.0000 $0.3700 $0.3850 0
2020-02-11 BIX.SI SGD $0.3850 $0.3800 $0.3850 $0.3700 $0.3850 2,900
2020-02-10 BIX.SI SGD $0.3750 $0.3750 $0.3750 $0.3600 $0.3750 2,700
2020-02-07 BIX.SI SGD $0.3700 $0.3600 $0.3900 $0.3650 $0.3700 86,300
2020-02-06 BIX.SI SGD $0.3800 $0.3750 $0.3800 $0.3700 $0.3850 15,000
2020-02-05 BIX.SI SGD $0.3900 $0.0000 $0.0000 $0.3650 $0.3800 0
2020-02-04 BIX.SI SGD $0.3900 $0.0000 $0.0000 $0.3650 $0.3800 0
2020-02-03 BIX.SI SGD $0.3900 $0.0000 $0.0000 $0.3650 $0.3800 0
2020-01-31 BIX.SI SGD $0.3900 $0.0000 $0.0000 $0.3700 $0.3750 0
2020-01-30 BIX.SI SGD $0.3900 $0.3850 $0.3900 $0.3650 $0.3800 600
2020-01-29 BIX.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3750 16,600
2020-01-28 BIX.SI SGD $0.3800 $0.3700 $0.3800 $0.3700 $0.3750 27,200
2020-01-24 BIX.SI SGD $0.3950 $0.3950 $0.3950 $0.3800 $0.3950 18,000
2020-01-23 BIX.SI SGD $0.3900 $0.3800 $0.3900 $0.3800 $0.3900 48,800
2020-01-22 BIX.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.3900 0
2020-01-21 BIX.SI SGD $0.3850 $0.3850 $0.4000 $0.3850 $0.3950 106,500
2020-01-20 BIX.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 400
2020-01-17 BIX.SI SGD $0.3950 $0.3850 $0.4100 $0.3900 $0.3950 639,800
2020-01-16 BIX.SI SGD $0.4000 $0.3700 $0.4200 $0.4000 $0.4100 413,100
2020-01-15 BIX.SI SGD $0.4250 $0.3950 $0.4250 $0.4150 $0.4250 83,500
2020-01-14 BIX.SI SGD $0.4100 $0.3950 $0.4100 $0.3950 $0.4100 20,700
2020-01-13 BIX.SI SGD $0.4100 $0.0000 $0.0000 $0.3950 $0.4100 0
2020-01-10 BIX.SI SGD $0.4100 $0.0000 $0.0000 $0.3950 $0.4100 0
2020-01-09 BIX.SI SGD $0.4100 $0.0000 $0.0000 $0.3950 $0.4100 0
2020-01-08 BIX.SI SGD $0.4100 $0.0000 $0.0000 $0.3900 $0.3950 0
2020-01-07 BIX.SI SGD $0.4100 $0.3950 $0.4100 $0.3900 $0.4100 2,800
2020-01-06 BIX.SI SGD $0.3900 $0.3900 $0.4100 $0.3900 $0.4000 56,600
2020-01-03 BIX.SI SGD $0.4250 $0.0000 $0.0000 $0.4050 $0.4200 0
2020-01-02 BIX.SI SGD $0.4250 $0.4100 $0.4400 $0.4250 $0.4300 84,500

Copyright © SGTRADES 2018