1. Home
  2. Analytics
  3. Stocks
  4. Ellipsiz
Ellipsiz

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-29 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.1970 $0.2050 0
2024-04-26 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.1970 $0.2050 0
2024-04-25 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.1960 $0.2050 0
2024-04-24 BIX.SI SGD $0.2050 $0.2050 $0.2050 $0.1950 $0.2050 40,000
2024-04-23 BIX.SI SGD $0.2050 $0.2050 $0.2050 $0.1950 $0.2050 16,900
2024-04-22 BIX.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 29,400
2024-04-19 BIX.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.2050 0
2024-04-18 BIX.SI SGD $0.1990 $0.1990 $0.1990 $0.1950 $0.2050 100
2024-04-17 BIX.SI SGD $0.1960 $0.0000 $0.0000 $0.1950 $0.1990 0
2024-04-16 BIX.SI SGD $0.1960 $0.0000 $0.0000 $0.1950 $0.1990 0
2024-04-15 BIX.SI SGD $0.1960 $0.0000 $0.0000 $0.1950 $0.1990 0
2024-04-12 BIX.SI SGD $0.1960 $0.1960 $0.1960 $0.1950 $0.1990 800
2024-04-11 BIX.SI SGD $0.1940 $0.0000 $0.0000 $0.1950 $0.1990 0
2024-04-09 BIX.SI SGD $0.1940 $0.0000 $0.0000 $0.1950 $0.1990 0
2024-04-08 BIX.SI SGD $0.1940 $0.1940 $0.1970 $0.1940 $0.1990 67,300
2024-04-05 BIX.SI SGD $0.1940 $0.1940 $0.1940 $0.1870 $0.1950 100
2024-04-04 BIX.SI SGD $0.1870 $0.0000 $0.0000 $0.1870 $0.1930 0
2024-04-03 BIX.SI SGD $0.1870 $0.1860 $0.1890 $0.1860 $0.1950 163,100
2024-04-02 BIX.SI SGD $0.2000 $0.0000 $0.0000 $0.1880 $0.2300 0
2024-04-01 BIX.SI SGD $0.2000 $0.0000 $0.0000 $0.1880 $0.2000 0
2024-03-28 BIX.SI SGD $0.2000 $0.0000 $0.0000 $0.1880 $0.2050 0
2024-03-27 BIX.SI SGD $0.2000 $0.1820 $0.2000 $0.1850 $0.2300 26,000
2024-03-26 BIX.SI SGD $0.2200 $0.2200 $0.2200 $0.1900 $0.2200 17,800
2024-03-25 BIX.SI SGD $0.1880 $0.0000 $0.0000 $0.1890 $0.2200 0
2024-03-22 BIX.SI SGD $0.1880 $0.0000 $0.0000 $0.1890 $0.2200 0
2024-03-21 BIX.SI SGD $0.1880 $0.0000 $0.0000 $0.1880 $0.2200 0
2024-03-20 BIX.SI SGD $0.1880 $0.1880 $0.1880 $0.1890 $0.2100 900
2024-03-19 BIX.SI SGD $0.1890 $0.1890 $0.1890 $0.1890 $0.2100 50,000
2024-03-18 BIX.SI SGD $0.1880 $0.1880 $0.1930 $0.1880 $0.2100 4,500
2024-03-15 BIX.SI SGD $0.1940 $0.1940 $0.1940 $0.1930 $0.2100 200
2024-03-14 BIX.SI SGD $0.1930 $0.0000 $0.0000 $0.1930 $0.2100 0
2024-03-13 BIX.SI SGD $0.1930 $0.0000 $0.0000 $0.1910 $0.2100 0
2024-03-12 BIX.SI SGD $0.1930 $0.0000 $0.0000 $0.1910 $0.2100 0
2024-03-11 BIX.SI SGD $0.1930 $0.1900 $0.2000 $0.1920 $0.2100 28,700
2024-03-08 BIX.SI SGD $0.1890 $0.1880 $0.1920 $0.1900 $0.1990 11,100
2024-03-07 BIX.SI SGD $0.1950 $0.1860 $0.1950 $0.1930 $0.1990 45,000
2024-03-06 BIX.SI SGD $0.1990 $0.1980 $0.1990 $0.1990 $0.2300 1,900
2024-03-05 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.1990 $0.2300 0
2024-03-04 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.1990 $0.2300 0
2024-03-01 BIX.SI SGD $0.2300 $0.2300 $0.2300 $0.1990 $0.2300 100
2024-02-29 BIX.SI SGD $0.2000 $0.0000 $0.0000 $0.1990 $0.2200 0
2024-02-28 BIX.SI SGD $0.2000 $0.2000 $0.2000 $0.1990 $0.2250 60,000
2024-02-27 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.1990 $0.2300 0
2024-02-26 BIX.SI SGD $0.2300 $0.1990 $0.2300 $0.1980 $0.2300 87,100
2024-02-23 BIX.SI SGD $0.2400 $0.2400 $0.2400 $0.2050 $0.2400 100
2024-02-22 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2400 0
2024-02-21 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2024-02-20 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2400 0
2024-02-19 BIX.SI SGD $0.2350 $0.2250 $0.2350 $0.2100 $0.2350 7,400
2024-02-16 BIX.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2250 700

Copyright © SGTRADES 2018