1. Home
  2. Analytics
  3. Stocks
  4. Ellipsiz
Ellipsiz

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.1990 $0.2300 0
2024-03-01 BIX.SI SGD $0.2300 $0.2300 $0.2300 $0.1990 $0.2300 100
2024-02-29 BIX.SI SGD $0.2000 $0.0000 $0.0000 $0.1990 $0.2200 0
2024-02-28 BIX.SI SGD $0.2000 $0.2000 $0.2000 $0.1990 $0.2250 60,000
2024-02-27 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.1990 $0.2300 0
2024-02-26 BIX.SI SGD $0.2300 $0.1990 $0.2300 $0.1980 $0.2300 87,100
2024-02-23 BIX.SI SGD $0.2400 $0.2400 $0.2400 $0.2050 $0.2400 100
2024-02-22 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2400 0
2024-02-21 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2024-02-20 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2400 0
2024-02-19 BIX.SI SGD $0.2350 $0.2250 $0.2350 $0.2100 $0.2350 7,400
2024-02-16 BIX.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2250 700
2024-02-15 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2024-02-14 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2024-02-13 BIX.SI SGD $0.2250 $0.2000 $0.2250 $0.2050 $0.2250 63,200
2024-02-09 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2024-02-08 BIX.SI SGD $0.2250 $0.2250 $0.2250 $0.2000 $0.2250 100
2024-02-07 BIX.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 1,000
2024-02-06 BIX.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2150 0
2024-02-05 BIX.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2150 2,000
2024-02-02 BIX.SI SGD $0.2150 $0.2150 $0.2150 $0.2000 $0.2200 1,000
2024-02-01 BIX.SI SGD $0.2200 $0.0000 $0.0000 $0.1990 $0.2200 0
2024-01-31 BIX.SI SGD $0.2200 $0.0000 $0.0000 $0.1990 $0.2200 0
2024-01-30 BIX.SI SGD $0.2200 $0.1970 $0.2200 $0.1990 $0.2250 9,800
2024-01-29 BIX.SI SGD $0.2000 $0.1970 $0.2000 $0.1990 $0.2200 1,200
2024-01-26 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2250 0
2024-01-25 BIX.SI SGD $0.2300 $0.2250 $0.2300 $0.2000 $0.2300 11,500
2024-01-24 BIX.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2250 0
2024-01-23 BIX.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2250 0
2024-01-22 BIX.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2250 0
2024-01-19 BIX.SI SGD $0.2000 $0.1800 $0.2150 $0.2000 $0.2250 77,400
2024-01-18 BIX.SI SGD $0.2150 $0.2050 $0.2150 $0.2150 $0.2300 13,300
2024-01-17 BIX.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2300 0
2024-01-16 BIX.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2300 1,000
2024-01-15 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2300 0
2024-01-12 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2300 0
2024-01-11 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2300 0
2024-01-10 BIX.SI SGD $0.2050 $0.2050 $0.2100 $0.2100 $0.2300 1,500
2024-01-09 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2300 0
2024-01-08 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2300 0
2024-01-05 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2300 0
2024-01-04 BIX.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2300 2,000
2024-01-03 BIX.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2300 24,100
2024-01-02 BIX.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2250 0
2023-12-29 BIX.SI SGD $0.2200 $0.2050 $0.2200 $0.2150 $0.2300 10,000
2023-12-28 BIX.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2300 0
2023-12-27 BIX.SI SGD $0.2200 $0.2100 $0.2200 $0.2100 $0.2300 600
2023-12-26 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2300 0
2023-12-22 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2300 0
2023-12-21 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2300 0

Copyright © SGTRADES 2018