1. Home
  2. Analytics
  3. Stocks
  4. VibroPower
VibroPower

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BJD.SI SGD $0.1150 $0.1150 $0.1150 $0.1150 $0.1190 6,000
2020-05-22 BJD.SI SGD $0.1140 $0.0000 $0.0000 $0.1110 $0.1240 0
2020-05-21 BJD.SI SGD $0.1140 $0.0000 $0.0000 $0.1160 $0.1190 0
2020-05-20 BJD.SI SGD $0.1140 $0.0000 $0.0000 $0.1150 $0.1240 0
2020-05-19 BJD.SI SGD $0.1140 $0.1140 $0.1150 $0.1160 $0.1200 54,500
2020-05-18 BJD.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1140 15,000
2020-05-15 BJD.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1140 0
2020-05-14 BJD.SI SGD $0.1100 $0.1100 $0.1150 $0.1100 $0.1140 15,000
2020-05-13 BJD.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1190 0
2020-05-12 BJD.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1120 99,500
2020-05-11 BJD.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-05-08 BJD.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-05-06 BJD.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1170 0
2020-05-05 BJD.SI SGD $0.1100 $0.1100 $0.1100 $0.1000 $0.1180 400
2020-05-04 BJD.SI SGD $0.1150 $0.0000 $0.0000 $0.1000 $0.1170 0
2020-04-30 BJD.SI SGD $0.1150 $0.0000 $0.0000 $0.1070 $0.1140 0
2020-04-29 BJD.SI SGD $0.1150 $0.0000 $0.0000 $0.1070 $0.1190 0
2020-04-28 BJD.SI SGD $0.1150 $0.0000 $0.0000 $0.1070 $0.1190 0
2020-04-27 BJD.SI SGD $0.1150 $0.0000 $0.0000 $0.1070 $0.1190 0
2020-04-24 BJD.SI SGD $0.1150 $0.0000 $0.0000 $0.1070 $0.1190 0
2020-04-23 BJD.SI SGD $0.1150 $0.0000 $0.0000 $0.1070 $0.1190 0
2020-04-22 BJD.SI SGD $0.1150 $0.0000 $0.0000 $0.1070 $0.1190 0
2020-04-21 BJD.SI SGD $0.1150 $0.0000 $0.0000 $0.1070 $0.1190 0
2020-04-20 BJD.SI SGD $0.1150 $0.0000 $0.0000 $0.1070 $0.1190 0
2020-04-17 BJD.SI SGD $0.1150 $0.0000 $0.0000 $0.1070 $0.1190 0
2020-04-16 BJD.SI SGD $0.1150 $0.0000 $0.0000 $0.1070 $0.1150 0
2020-04-15 BJD.SI SGD $0.1150 $0.0000 $0.0000 $0.1020 $0.1150 0
2020-04-14 BJD.SI SGD $0.1150 $0.1150 $0.1150 $0.1010 $0.1150 5,000
2020-04-13 BJD.SI SGD $0.0950 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-04-09 BJD.SI SGD $0.0950 $0.0950 $0.1010 $0.1000 $0.1140 50,000
2020-04-08 BJD.SI SGD $0.1100 $0.0000 $0.0000 $0.0960 $0.1350 0
2020-04-07 BJD.SI SGD $0.1100 $0.0000 $0.0000 $0.1010 $0.1390 0
2020-04-06 BJD.SI SGD $0.1100 $0.0000 $0.0000 $0.0960 $0.1140 0
2020-04-03 BJD.SI SGD $0.1100 $0.1100 $0.1100 $0.1020 $0.1140 100,000
2020-04-02 BJD.SI SGD $0.1140 $0.0000 $0.0000 $0.1020 $0.1300 0
2020-04-01 BJD.SI SGD $0.1140 $0.0000 $0.0000 $0.1040 $0.1320 0
2020-03-31 BJD.SI SGD $0.1140 $0.0000 $0.0000 $0.1040 $0.1330 0
2020-03-30 BJD.SI SGD $0.1140 $0.0000 $0.0000 $0.1040 $0.1300 0
2020-03-27 BJD.SI SGD $0.1140 $0.0000 $0.0000 $0.1040 $0.1310 0
2020-03-26 BJD.SI SGD $0.1140 $0.0000 $0.0000 $0.1040 $0.1320 0
2020-03-25 BJD.SI SGD $0.1140 $0.0000 $0.0000 $0.1050 $0.1390 0
2020-03-24 BJD.SI SGD $0.1140 $0.0000 $0.0000 $0.1040 $0.1290 0
2020-03-23 BJD.SI SGD $0.1140 $0.0000 $0.0000 $0.1040 $0.1300 0
2020-03-20 BJD.SI SGD $0.1140 $0.0000 $0.0000 $0.1120 $0.1330 0
2020-03-19 BJD.SI SGD $0.1140 $0.1130 $0.1140 $0.1140 $0.1190 23,900
2020-03-18 BJD.SI SGD $0.1140 $0.1140 $0.1140 $0.1140 $0.1220 56,000
2020-03-17 BJD.SI SGD $0.1130 $0.1130 $0.1130 $0.1130 $0.1140 80,500
2020-03-16 BJD.SI SGD $0.1140 $0.1040 $0.1150 $0.1140 $0.1230 377,400
2020-03-13 BJD.SI SGD $0.1180 $0.1180 $0.1190 $0.1190 $0.1220 438,700
2020-03-12 BJD.SI SGD $0.1230 $0.1200 $0.1280 $0.1220 $0.1230 1,076,900

Copyright © SGTRADES 2018