1. Home
  2. Analytics
  3. Stocks
  4. VibroPower
VibroPower

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BJD.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0140 200,000
2024-03-04 BJD.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-01 BJD.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0130 200,000
2024-02-29 BJD.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0140 0
2024-02-28 BJD.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-02-27 BJD.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 100,000
2024-02-26 BJD.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 862,700
2024-02-23 BJD.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0160 600,000
2024-02-22 BJD.SI SGD $0.0110 $0.0110 $0.0110 $0.0120 $0.0150 180,000
2024-02-21 BJD.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0170 0
2024-02-20 BJD.SI SGD $0.0110 $0.0100 $0.0130 $0.0110 $0.0120 1,921,400
2024-02-19 BJD.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0180 0
2024-02-16 BJD.SI SGD $0.0140 $0.0140 $0.0190 $0.0140 $0.0170 451,200
2024-02-15 BJD.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0320 0
2024-02-14 BJD.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0320 0
2024-02-13 BJD.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0320 0
2024-02-09 BJD.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0320 0
2024-02-08 BJD.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0320 0
2024-02-07 BJD.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0320 0
2024-02-06 BJD.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0320 181,000
2024-02-05 BJD.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0320 0
2024-02-02 BJD.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0320 0
2024-02-01 BJD.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0320 0
2024-01-31 BJD.SI SGD $0.0190 $0.0190 $0.0330 $0.0200 $0.0320 400
2024-01-30 BJD.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0320 0
2024-01-29 BJD.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0320 0
2024-01-26 BJD.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0320 0
2024-01-25 BJD.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0320 0
2024-01-24 BJD.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0320 0
2024-01-23 BJD.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0320 0
2024-01-22 BJD.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0320 0
2024-01-19 BJD.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0320 0
2024-01-18 BJD.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0320 0
2024-01-17 BJD.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0320 0
2024-01-16 BJD.SI SGD $0.0200 $0.0000 $0.0000 $0.0210 $0.0320 0
2024-01-15 BJD.SI SGD $0.0200 $0.0000 $0.0000 $0.0210 $0.0320 0
2024-01-12 BJD.SI SGD $0.0200 $0.0200 $0.0300 $0.0210 $0.0320 63,900
2024-01-11 BJD.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0300 0
2024-01-10 BJD.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0300 0
2024-01-09 BJD.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0300 0
2024-01-08 BJD.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0300 0
2024-01-05 BJD.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0300 0
2024-01-04 BJD.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0300 0
2024-01-03 BJD.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0300 0
2024-01-02 BJD.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0290 0
2023-12-29 BJD.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0290 0
2023-12-28 BJD.SI SGD $0.0210 $0.0210 $0.0210 $0.0220 $0.0300 6,900
2023-12-27 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0310 0
2023-12-26 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0180 $0.0310 0
2023-12-22 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0210 $0.0310 0

Copyright © SGTRADES 2018