1. Home
  2. Analytics
  3. Stocks
  4. VibroPower
VibroPower

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0150 0
2024-05-06 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0150 0
2024-05-03 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0150 0
2024-05-02 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0150 0
2024-04-30 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0150 0
2024-04-29 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-26 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0150 0
2024-04-25 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0150 0
2024-04-24 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0150 0
2024-04-23 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-22 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0150 0
2024-04-19 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0150 0
2024-04-18 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-17 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-16 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-15 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-12 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-11 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-09 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-08 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-05 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-04 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-03 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-02 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-01 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-03-28 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-03-27 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-03-26 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-03-25 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-03-22 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-03-21 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-03-20 BJD.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0140 34,500
2024-03-19 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-03-18 BJD.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0140 13,500
2024-03-15 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-03-14 BJD.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2024-03-13 BJD.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0130 950,200
2024-03-12 BJD.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-11 BJD.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-08 BJD.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-07 BJD.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,520,000
2024-03-06 BJD.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-05 BJD.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0140 200,000
2024-03-04 BJD.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-01 BJD.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0130 200,000
2024-02-29 BJD.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0140 0
2024-02-28 BJD.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-02-27 BJD.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 100,000
2024-02-26 BJD.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 862,700
2024-02-23 BJD.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0160 600,000

Copyright © SGTRADES 2018